Crypto exchange Bitfinex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bitfinex: tADAUST
Price
Date Price Volume Open Low High Close
2022-10-11 0.3941 USDT 1,707,652.9408 ADA 0.4003 USDT 0.3834 USDT 0.4015 USDT 0.3924 USDT
2022-10-10 0.4165 USDT 578,135.6264 ADA 0.4229 USDT 0.4083 USDT 0.4265 USDT 0.4102 USDT
2022-10-09 0.4220 USDT 240,675.6159 ADA 0.4218 USDT 0.4191 USDT 0.4241 USDT 0.4226 USDT
2022-10-08 0.4234 USDT 219,249.9881 ADA 0.4237 USDT 0.4190 USDT 0.4271 USDT 0.4205 USDT
2022-10-07 0.4257 USDT 1,710,707.0464 ADA 0.4286 USDT 0.4216 USDT 0.4303 USDT 0.4239 USDT
2022-10-06 0.4319 USDT 868,259.8978 ADA 0.4317 USDT 0.4256 USDT 0.4368 USDT 0.4283 USDT
2022-10-05 0.4297 USDT 728,615.9374 ADA 0.4351 USDT 0.4238 USDT 0.4362 USDT 0.4308 USDT
2022-10-04 0.4332 USDT 532,715.4704 ADA 0.4276 USDT 0.4255 USDT 0.4376 USDT 0.4349 USDT
2022-10-03 0.4252 USDT 494,001.1911 ADA 0.4195 USDT 0.4162 USDT 0.4288 USDT 0.4278 USDT
2022-10-02 0.4252 USDT 582,561.7311 ADA 0.4310 USDT 0.4172 USDT 0.4327 USDT 0.4189 USDT
2022-10-01 0.4317 USDT 449,503.0163 ADA 0.4342 USDT 0.4278 USDT 0.4363 USDT 0.4304 USDT
2022-09-30 0.4342 USDT 556,045.3900 ADA 0.4380 USDT 0.4290 USDT 0.4411 USDT 0.4309 USDT
2022-09-29 0.4349 USDT 725,534.8437 ADA 0.4365 USDT 0.4276 USDT 0.4394 USDT 0.4369 USDT
2022-09-28 0.4338 USDT 1,166,058.1090 ADA 0.4413 USDT 0.4251 USDT 0.4430 USDT 0.4371 USDT
2022-09-27 0.4518 USDT 596,308.8555 ADA 0.4470 USDT 0.4375 USDT 0.4630 USDT 0.4405 USDT
2022-09-26 0.4439 USDT 1,296,116.8365 ADA 0.4453 USDT 0.4365 USDT 0.4503 USDT 0.4472 USDT
2022-09-25 0.4527 USDT 868,956.7382 ADA 0.4516 USDT 0.4391 USDT 0.4626 USDT 0.4456 USDT
2022-09-24 0.4615 USDT 834,785.9571 ADA 0.4626 USDT 0.4503 USDT 0.4683 USDT 0.4511 USDT
2022-09-23 0.4650 USDT 349,544.8720 ADA 0.4587 USDT 0.4462 USDT 0.4829 USDT 0.4630 USDT
2022-09-22 0.4544 USDT 316,587.8711 ADA 0.4391 USDT 0.4347 USDT 0.4663 USDT 0.4570 USDT
2022-09-21 0.4450 USDT 957,710.3115 ADA 0.4422 USDT 0.4239 USDT 0.4641 USDT 0.4309 USDT
2022-09-20 0.4451 USDT 194,318.2641 ADA 0.4527 USDT 0.4375 USDT 0.4544 USDT 0.4403 USDT
2022-09-19 0.4413 USDT 358,803.0210 ADA 0.4470 USDT 0.4330 USDT 0.4563 USDT 0.4522 USDT
2022-09-18 0.4519 USDT 274,449.0953 ADA 0.4862 USDT 0.4400 USDT 0.4903 USDT 0.4481 USDT
2022-09-17 0.4794 USDT 391,803.0130 ADA 0.4746 USDT 0.4727 USDT 0.4862 USDT 0.4849 USDT
2022-09-16 0.4626 USDT 550,074.7836 ADA 0.4641 USDT 0.4540 USDT 0.4701 USDT 0.4652 USDT
2022-09-15 0.4681 USDT 393,305.3770 ADA 0.4803 USDT 0.4627 USDT 0.4817 USDT 0.4687 USDT
2022-09-14 0.4764 USDT 307,829.6896 ADA 0.4634 USDT 0.4619 USDT 0.4868 USDT 0.4802 USDT
2022-09-13 0.4792 USDT 1,071,816.0018 ADA 0.5017 USDT 0.4615 USDT 0.5083 USDT 0.4633 USDT
2022-09-12 0.5111 USDT 482,861.5925 ADA 0.5093 USDT 0.4961 USDT 0.5196 USDT 0.5070 USDT
2022-09-11 0.5146 USDT 465,824.1206 ADA 0.5127 USDT 0.5004 USDT 0.5196 USDT 0.5062 USDT
2022-09-10 0.5133 USDT 871,774.4080 ADA 0.5020 USDT 0.4948 USDT 0.5243 USDT 0.5115 USDT
2022-09-09 0.4936 USDT 974,078.1731 ADA 0.4793 USDT 0.4793 USDT 0.5044 USDT 0.4932 USDT
2022-09-08 0.4750 USDT 336,565.8997 ADA 0.4791 USDT 0.4628 USDT 0.4832 USDT 0.4796 USDT
2022-09-07 0.4634 USDT 514,369.4764 ADA 0.4619 USDT 0.4538 USDT 0.4809 USDT 0.4789 USDT
2022-09-06 0.4926 USDT 1,032,148.9347 ADA 0.4986 USDT 0.4599 USDT 0.5113 USDT 0.4657 USDT
2022-09-05 0.4947 USDT 290,822.0734 ADA 0.5033 USDT 0.4827 USDT 0.5067 USDT 0.4955 USDT
2022-09-04 0.4973 USDT 781,867.3147 ADA 0.4798 USDT 0.4758 USDT 0.5106 USDT 0.5003 USDT
2022-09-03 0.4712 USDT 826,848.3975 ADA 0.4537 USDT 0.4537 USDT 0.4855 USDT 0.4803 USDT
2022-09-02 0.4600 USDT 467,730.1432 ADA 0.4573 USDT 0.4487 USDT 0.4660 USDT 0.4556 USDT
2022-09-01 0.4488 USDT 327,382.4528 ADA 0.4454 USDT 0.4410 USDT 0.4614 USDT 0.4557 USDT
2022-08-31 0.4575 USDT 177,834.2876 ADA 0.4535 USDT 0.4483 USDT 0.4631 USDT 0.4553 USDT
2022-08-30 0.4523 USDT 456,463.4575 ADA 0.4496 USDT 0.4389 USDT 0.4633 USDT 0.4534 USDT
2022-08-29 0.4360 USDT 134,155.6358 ADA 0.4291 USDT 0.4243 USDT 0.4494 USDT 0.4479 USDT
2022-08-28 0.4453 USDT 64,285.1427 ADA 0.4492 USDT 0.4369 USDT 0.4542 USDT 0.4404 USDT
2022-08-27 0.4375 USDT 373,340.0715 ADA 0.4311 USDT 0.4262 USDT 0.4511 USDT 0.4448 USDT
2022-08-26 0.4642 USDT 1,067,373.7981 ADA 0.4640 USDT 0.4389 USDT 0.4820 USDT 0.4435 USDT
2022-08-25 0.4672 USDT 1,067,175.7777 ADA 0.4579 USDT 0.4577 USDT 0.4737 USDT 0.4641 USDT
2022-08-24 0.4624 USDT 435,296.4679 ADA 0.4658 USDT 0.4533 USDT 0.4690 USDT 0.4643 USDT
2022-08-23 0.4556 USDT 311,077.0976 ADA 0.4611 USDT 0.4457 USDT 0.4669 USDT 0.4612 USDT