Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.3637 USDT |
122,246.7693 ADA |
0.3651 USDT |
0.3603 USDT |
0.3692 USDT |
0.3636 USDT |
| 2023-05-08 |
0.3662 USDT |
1,028,528.9225 ADA |
0.3757 USDT |
0.3532 USDT |
0.3791 USDT |
0.3620 USDT |
| 2023-05-07 |
0.3798 USDT |
95,860.1099 ADA |
0.3798 USDT |
0.3773 USDT |
0.3831 USDT |
0.3794 USDT |
| 2023-05-06 |
0.3810 USDT |
391,571.7426 ADA |
0.3931 USDT |
0.3745 USDT |
0.3963 USDT |
0.3783 USDT |
| 2023-05-05 |
0.3881 USDT |
457,146.3037 ADA |
0.3879 USDT |
0.3819 USDT |
0.3962 USDT |
0.3940 USDT |
| 2023-05-04 |
0.3931 USDT |
137,767.9186 ADA |
0.3934 USDT |
0.3853 USDT |
0.3961 USDT |
0.3855 USDT |
| 2023-05-03 |
0.3836 USDT |
511,858.1937 ADA |
0.3900 USDT |
0.3788 USDT |
0.3965 USDT |
0.3943 USDT |
| 2023-05-02 |
0.3882 USDT |
622,534.0384 ADA |
0.3861 USDT |
0.3818 USDT |
0.3946 USDT |
0.3916 USDT |
| 2023-05-01 |
0.3892 USDT |
947,865.7597 ADA |
0.3966 USDT |
0.3809 USDT |
0.3975 USDT |
0.3836 USDT |
| 2023-04-30 |
0.4029 USDT |
607,428.4078 ADA |
0.4020 USDT |
0.3950 USDT |
0.4145 USDT |
0.3970 USDT |
| 2023-04-29 |
0.4037 USDT |
111,840.8510 ADA |
0.4039 USDT |
0.3991 USDT |
0.4071 USDT |
0.4035 USDT |
| 2023-04-28 |
0.4060 USDT |
431,499.3490 ADA |
0.4102 USDT |
0.3970 USDT |
0.4105 USDT |
0.4042 USDT |
| 2023-04-27 |
0.4101 USDT |
2,485,509.1209 ADA |
0.4009 USDT |
0.4009 USDT |
0.4173 USDT |
0.4093 USDT |
| 2023-04-26 |
0.4001 USDT |
1,260,390.2483 ADA |
0.3938 USDT |
0.3782 USDT |
0.4176 USDT |
0.4000 USDT |
| 2023-04-25 |
0.3837 USDT |
518,049.5058 ADA |
0.3832 USDT |
0.3770 USDT |
0.3937 USDT |
0.3933 USDT |
| 2023-04-24 |
0.3877 USDT |
382,118.5733 ADA |
0.3887 USDT |
0.3797 USDT |
0.3965 USDT |
0.3829 USDT |
| 2023-04-23 |
0.3887 USDT |
563,932.4988 ADA |
0.3953 USDT |
0.3805 USDT |
0.3953 USDT |
0.3875 USDT |
| 2023-04-22 |
0.3908 USDT |
834,968.4333 ADA |
0.3823 USDT |
0.3813 USDT |
0.3986 USDT |
0.3960 USDT |
| 2023-04-21 |
0.3915 USDT |
1,380,515.1492 ADA |
0.4008 USDT |
0.3793 USDT |
0.4068 USDT |
0.3803 USDT |
| 2023-04-20 |
0.4059 USDT |
1,115,389.3979 ADA |
0.4164 USDT |
0.3960 USDT |
0.4219 USDT |
0.3999 USDT |
| 2023-04-19 |
0.4122 USDT |
3,734,769.3007 ADA |
0.4426 USDT |
0.3748 USDT |
0.4428 USDT |
0.4140 USDT |
| 2023-04-18 |
0.4406 USDT |
606,222.8769 ADA |
0.4342 USDT |
0.4274 USDT |
0.4476 USDT |
0.4409 USDT |
| 2023-04-17 |
0.4402 USDT |
916,436.8652 ADA |
0.4504 USDT |
0.4315 USDT |
0.4509 USDT |
0.4349 USDT |
| 2023-04-16 |
0.4493 USDT |
970,072.0588 ADA |
0.4525 USDT |
0.4423 USDT |
0.4575 USDT |
0.4506 USDT |
| 2023-04-15 |
0.4516 USDT |
2,406,896.9638 ADA |
0.4384 USDT |
0.4318 USDT |
0.4610 USDT |
0.4551 USDT |
| 2023-04-14 |
0.4354 USDT |
2,316,224.7256 ADA |
0.4253 USDT |
0.4231 USDT |
0.4440 USDT |
0.4368 USDT |
| 2023-04-13 |
0.4161 USDT |
1,723,593.3502 ADA |
0.4041 USDT |
0.3994 USDT |
0.4284 USDT |
0.4259 USDT |
| 2023-04-12 |
0.3991 USDT |
903,958.6498 ADA |
0.4018 USDT |
0.3888 USDT |
0.4059 USDT |
0.4025 USDT |
| 2023-04-11 |
0.4053 USDT |
1,078,902.1079 ADA |
0.3970 USDT |
0.3959 USDT |
0.4129 USDT |
0.4017 USDT |
| 2023-04-10 |
0.3893 USDT |
358,919.0226 ADA |
0.3893 USDT |
0.3850 USDT |
0.3941 USDT |
0.3896 USDT |
| 2023-04-09 |
0.3880 USDT |
148,034.0033 ADA |
0.3859 USDT |
0.3842 USDT |
0.3923 USDT |
0.3897 USDT |
| 2023-04-08 |
0.3874 USDT |
304,466.7133 ADA |
0.3837 USDT |
0.3807 USDT |
0.3901 USDT |
0.3830 USDT |
| 2023-04-07 |
0.3801 USDT |
354,181.4368 ADA |
0.3830 USDT |
0.3759 USDT |
0.3850 USDT |
0.3798 USDT |
| 2023-04-06 |
0.3822 USDT |
444,883.3000 ADA |
0.3916 USDT |
0.3770 USDT |
0.3916 USDT |
0.3831 USDT |
| 2023-04-05 |
0.3942 USDT |
658,970.7277 ADA |
0.3890 USDT |
0.3871 USDT |
0.3999 USDT |
0.3915 USDT |
| 2023-04-04 |
0.3928 USDT |
606,703.0780 ADA |
0.3868 USDT |
0.3844 USDT |
0.4003 USDT |
0.3929 USDT |
| 2023-04-03 |
0.3900 USDT |
1,264,425.2124 ADA |
0.3820 USDT |
0.3711 USDT |
0.4047 USDT |
0.3834 USDT |
| 2023-04-02 |
0.3835 USDT |
283,308.1552 ADA |
0.3921 USDT |
0.3754 USDT |
0.3927 USDT |
0.3793 USDT |
| 2023-04-01 |
0.3947 USDT |
547,911.4195 ADA |
0.3984 USDT |
0.3885 USDT |
0.4026 USDT |
0.3947 USDT |
| 2023-03-31 |
0.3937 USDT |
817,956.1261 ADA |
0.3761 USDT |
0.3743 USDT |
0.4088 USDT |
0.4031 USDT |
| 2023-03-30 |
0.3773 USDT |
872,932.0982 ADA |
0.3814 USDT |
0.3700 USDT |
0.3876 USDT |
0.3766 USDT |
| 2023-03-29 |
0.3812 USDT |
722,058.1252 ADA |
0.3684 USDT |
0.3667 USDT |
0.3900 USDT |
0.3849 USDT |
| 2023-03-28 |
0.3563 USDT |
707,673.5344 ADA |
0.3461 USDT |
0.3433 USDT |
0.3700 USDT |
0.3684 USDT |
| 2023-03-27 |
0.3462 USDT |
645,943.4501 ADA |
0.3558 USDT |
0.3372 USDT |
0.3570 USDT |
0.3435 USDT |
| 2023-03-26 |
0.3562 USDT |
714,322.9848 ADA |
0.3512 USDT |
0.3488 USDT |
0.3611 USDT |
0.3561 USDT |
| 2023-03-25 |
0.3543 USDT |
263,941.2159 ADA |
0.3592 USDT |
0.3487 USDT |
0.3627 USDT |
0.3513 USDT |
| 2023-03-24 |
0.3615 USDT |
420,879.8609 ADA |
0.3717 USDT |
0.3551 USDT |
0.3725 USDT |
0.3591 USDT |
| 2023-03-23 |
0.3640 USDT |
711,827.1063 ADA |
0.3601 USDT |
0.3537 USDT |
0.3850 USDT |
0.3692 USDT |
| 2023-03-22 |
0.3732 USDT |
1,256,790.0547 ADA |
0.3706 USDT |
0.3491 USDT |
0.3867 USDT |
0.3562 USDT |
| 2023-03-21 |
0.3540 USDT |
1,629,440.9608 ADA |
0.3319 USDT |
0.3295 USDT |
0.3859 USDT |
0.3685 USDT |