Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.2273 USDT |
1,922,814.9728 ADA |
1.2439 USDT |
1.2021 USDT |
1.2600 USDT |
1.2374 USDT |
| 2021-12-19 |
1.2769 USDT |
1,236,848.7634 ADA |
1.2440 USDT |
1.2407 USDT |
1.3104 USDT |
1.2541 USDT |
| 2021-12-18 |
1.2399 USDT |
1,251,122.2577 ADA |
1.2186 USDT |
1.2006 USDT |
1.2665 USDT |
1.2470 USDT |
| 2021-12-17 |
1.2295 USDT |
1,565,051.4692 ADA |
1.2390 USDT |
1.1850 USDT |
1.2582 USDT |
1.2217 USDT |
| 2021-12-16 |
1.2936 USDT |
1,415,995.6750 ADA |
1.3107 USDT |
1.2480 USDT |
1.3303 USDT |
1.2498 USDT |
| 2021-12-15 |
1.2545 USDT |
1,799,627.1728 ADA |
1.2672 USDT |
1.2041 USDT |
1.3301 USDT |
1.3182 USDT |
| 2021-12-14 |
1.2360 USDT |
2,259,973.0799 ADA |
1.2232 USDT |
1.1989 USDT |
1.2833 USDT |
1.2623 USDT |
| 2021-12-13 |
1.2566 USDT |
1,326,181.7979 ADA |
1.3467 USDT |
1.2000 USDT |
1.3564 USDT |
1.2411 USDT |
| 2021-12-12 |
1.3607 USDT |
1,090,624.6547 ADA |
1.3537 USDT |
1.3215 USDT |
1.4139 USDT |
1.3562 USDT |
| 2021-12-11 |
1.2702 USDT |
1,525,481.3039 ADA |
1.2101 USDT |
1.1921 USDT |
1.3609 USDT |
1.3565 USDT |
| 2021-12-10 |
1.2911 USDT |
1,586,529.1319 ADA |
1.2907 USDT |
1.2523 USDT |
1.3333 USDT |
1.2671 USDT |
| 2021-12-09 |
1.3360 USDT |
897,064.3531 ADA |
1.3925 USDT |
1.2918 USDT |
1.4072 USDT |
1.3081 USDT |
| 2021-12-08 |
1.3784 USDT |
453,161.3560 ADA |
1.3756 USDT |
1.3416 USDT |
1.4220 USDT |
1.3897 USDT |
| 2021-12-07 |
1.4334 USDT |
867,933.3287 ADA |
1.4243 USDT |
1.3666 USDT |
1.4767 USDT |
1.3760 USDT |
| 2021-12-06 |
1.3246 USDT |
1,427,959.1351 ADA |
1.3802 USDT |
1.2563 USDT |
1.4233 USDT |
1.4193 USDT |
| 2021-12-05 |
1.3631 USDT |
2,744,403.2193 ADA |
1.4199 USDT |
1.2851 USDT |
1.4336 USDT |
1.3644 USDT |
| 2021-12-04 |
1.3687 USDT |
4,330,022.7134 ADA |
1.5500 USDT |
1.2000 USDT |
1.5583 USDT |
1.4220 USDT |
| 2021-12-03 |
1.6258 USDT |
1,488,845.5636 ADA |
1.7203 USDT |
1.5149 USDT |
1.7283 USDT |
1.5666 USDT |
| 2021-12-02 |
1.6556 USDT |
2,506,594.5187 ADA |
1.5442 USDT |
1.5187 USDT |
1.7593 USDT |
1.7059 USDT |
| 2021-12-01 |
1.5756 USDT |
1,411,142.4911 ADA |
1.5544 USDT |
1.5330 USDT |
1.6215 USDT |
1.5470 USDT |
| 2021-11-30 |
1.5859 USDT |
815,304.4935 ADA |
1.6050 USDT |
1.5467 USDT |
1.6250 USDT |
1.5579 USDT |
| 2021-11-29 |
1.5914 USDT |
1,244,256.6977 ADA |
1.5944 USDT |
1.5583 USDT |
1.6349 USDT |
1.6071 USDT |
| 2021-11-28 |
1.5052 USDT |
2,484,175.5513 ADA |
1.5429 USDT |
1.4165 USDT |
1.5870 USDT |
1.5730 USDT |
| 2021-11-27 |
1.5572 USDT |
1,276,118.8330 ADA |
1.5327 USDT |
1.5321 USDT |
1.5846 USDT |
1.5396 USDT |
| 2021-11-26 |
1.5577 USDT |
3,669,296.3361 ADA |
1.6761 USDT |
1.4929 USDT |
1.6853 USDT |
1.5635 USDT |
| 2021-11-25 |
1.6822 USDT |
1,454,347.5325 ADA |
1.6655 USDT |
1.6199 USDT |
1.7481 USDT |
1.6971 USDT |
| 2021-11-24 |
1.6559 USDT |
3,165,747.8989 ADA |
1.7511 USDT |
1.5892 USDT |
1.7520 USDT |
1.6598 USDT |
| 2021-11-23 |
1.7829 USDT |
1,433,753.0159 ADA |
1.7753 USDT |
1.7562 USDT |
1.8154 USDT |
1.7600 USDT |
| 2021-11-22 |
1.7985 USDT |
1,212,360.3538 ADA |
1.8354 USDT |
1.7580 USDT |
1.8354 USDT |
1.7822 USDT |
| 2021-11-21 |
1.8747 USDT |
582,690.1871 ADA |
1.9232 USDT |
1.8503 USDT |
1.9232 USDT |
1.8559 USDT |
| 2021-11-20 |
1.8980 USDT |
1,110,831.4575 ADA |
1.8654 USDT |
1.8601 USDT |
1.9545 USDT |
1.9259 USDT |
| 2021-11-19 |
1.8161 USDT |
1,201,387.7496 ADA |
1.7871 USDT |
1.7548 USDT |
1.8923 USDT |
1.8621 USDT |
| 2021-11-18 |
1.8273 USDT |
2,490,983.2728 ADA |
1.8752 USDT |
1.7033 USDT |
1.9062 USDT |
1.7824 USDT |
| 2021-11-17 |
1.8509 USDT |
1,945,771.8753 ADA |
1.8741 USDT |
1.7963 USDT |
1.8916 USDT |
1.8735 USDT |
| 2021-11-16 |
1.9000 USDT |
3,044,194.0608 ADA |
2.0172 USDT |
1.7579 USDT |
2.0172 USDT |
1.8969 USDT |
| 2021-11-15 |
2.0514 USDT |
468,827.4245 ADA |
2.0399 USDT |
2.0133 USDT |
2.0931 USDT |
2.0248 USDT |
| 2021-11-14 |
2.0346 USDT |
284,113.5206 ADA |
2.0511 USDT |
2.0106 USDT |
2.0680 USDT |
2.0318 USDT |
| 2021-11-13 |
2.0525 USDT |
468,674.5788 ADA |
2.0465 USDT |
2.0229 USDT |
2.0733 USDT |
2.0483 USDT |
| 2021-11-12 |
2.0438 USDT |
1,232,303.5050 ADA |
2.0790 USDT |
1.9926 USDT |
2.0979 USDT |
2.0499 USDT |
| 2021-11-11 |
2.1035 USDT |
1,364,176.8248 ADA |
2.0952 USDT |
2.0606 USDT |
2.1514 USDT |
2.0956 USDT |
| 2021-11-10 |
2.1367 USDT |
3,648,197.1958 ADA |
2.2704 USDT |
1.9340 USDT |
2.3262 USDT |
2.0801 USDT |
| 2021-11-09 |
2.2659 USDT |
3,606,940.7067 ADA |
2.1248 USDT |
2.1069 USDT |
2.3759 USDT |
2.2819 USDT |
| 2021-11-08 |
2.0670 USDT |
857,311.8540 ADA |
2.0213 USDT |
2.0092 USDT |
2.1393 USDT |
2.1223 USDT |
| 2021-11-07 |
2.0107 USDT |
347,901.1879 ADA |
2.0031 USDT |
1.9786 USDT |
2.0342 USDT |
2.0191 USDT |
| 2021-11-06 |
1.9811 USDT |
282,235.9790 ADA |
1.9809 USDT |
1.9440 USDT |
2.0373 USDT |
1.9976 USDT |
| 2021-11-05 |
1.9903 USDT |
191,341.1611 ADA |
1.9810 USDT |
1.9600 USDT |
2.0173 USDT |
1.9702 USDT |
| 2021-11-04 |
2.0249 USDT |
804,681.8376 ADA |
2.0608 USDT |
1.9372 USDT |
2.1027 USDT |
1.9848 USDT |
| 2021-11-03 |
2.0706 USDT |
1,602,465.9830 ADA |
1.9712 USDT |
1.9502 USDT |
2.1422 USDT |
2.0649 USDT |
| 2021-11-02 |
1.9809 USDT |
950,061.6950 ADA |
1.9464 USDT |
1.9354 USDT |
1.9961 USDT |
1.9633 USDT |
| 2021-11-01 |
1.9677 USDT |
322,668.3069 ADA |
1.9657 USDT |
1.9151 USDT |
2.0169 USDT |
1.9489 USDT |