Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2993 USDT |
370,940.3662 ADA |
0.2977 USDT |
0.2963 USDT |
0.3019 USDT |
0.3018 USDT |
| 2023-08-08 |
0.2980 USDT |
1,180,715.4521 ADA |
0.2911 USDT |
0.2899 USDT |
0.3028 USDT |
0.3006 USDT |
| 2023-08-07 |
0.2903 USDT |
1,076,546.7570 ADA |
0.2922 USDT |
0.2825 USDT |
0.2959 USDT |
0.2889 USDT |
| 2023-08-06 |
0.2935 USDT |
366,430.3882 ADA |
0.2935 USDT |
0.2909 USDT |
0.2956 USDT |
0.2918 USDT |
| 2023-08-05 |
0.2917 USDT |
152,209.1155 ADA |
0.2933 USDT |
0.2906 USDT |
0.2940 USDT |
0.2923 USDT |
| 2023-08-04 |
0.2917 USDT |
479,703.6681 ADA |
0.2923 USDT |
0.2902 USDT |
0.2971 USDT |
0.2940 USDT |
| 2023-08-03 |
0.2962 USDT |
83,863.0395 ADA |
0.2986 USDT |
0.2936 USDT |
0.3014 USDT |
0.2956 USDT |
| 2023-08-02 |
0.3024 USDT |
180,642.2392 ADA |
0.3111 USDT |
0.2987 USDT |
0.3112 USDT |
0.3012 USDT |
| 2023-08-01 |
0.3023 USDT |
345,469.9895 ADA |
0.3069 USDT |
0.2957 USDT |
0.3084 USDT |
0.3062 USDT |
| 2023-07-31 |
0.3109 USDT |
192,610.5117 ADA |
0.3143 USDT |
0.3079 USDT |
0.3177 USDT |
0.3100 USDT |
| 2023-07-30 |
0.3102 USDT |
432,648.5164 ADA |
0.3127 USDT |
0.3065 USDT |
0.3178 USDT |
0.3104 USDT |
| 2023-07-29 |
0.3111 USDT |
16,678.1797 ADA |
0.3099 USDT |
0.3090 USDT |
0.3132 USDT |
0.3128 USDT |
| 2023-07-28 |
0.3106 USDT |
52,390.0225 ADA |
0.3080 USDT |
0.3065 USDT |
0.3129 USDT |
0.3110 USDT |
| 2023-07-27 |
0.3083 USDT |
157,885.1618 ADA |
0.3059 USDT |
0.3057 USDT |
0.3130 USDT |
0.3071 USDT |
| 2023-07-26 |
0.3035 USDT |
63,785.3171 ADA |
0.3035 USDT |
0.3007 USDT |
0.3108 USDT |
0.3070 USDT |
| 2023-07-25 |
0.3040 USDT |
144,265.8503 ADA |
0.3050 USDT |
0.3021 USDT |
0.3077 USDT |
0.3031 USDT |
| 2023-07-24 |
0.3037 USDT |
753,349.8406 ADA |
0.3169 USDT |
0.3002 USDT |
0.3188 USDT |
0.3038 USDT |
| 2023-07-23 |
0.3149 USDT |
65,083.2440 ADA |
0.3086 USDT |
0.3074 USDT |
0.3184 USDT |
0.3166 USDT |
| 2023-07-22 |
0.3105 USDT |
171,420.4588 ADA |
0.3133 USDT |
0.3071 USDT |
0.3148 USDT |
0.3123 USDT |
| 2023-07-21 |
0.3136 USDT |
202,037.1163 ADA |
0.3161 USDT |
0.3109 USDT |
0.3179 USDT |
0.3141 USDT |
| 2023-07-20 |
0.3250 USDT |
645,287.8277 ADA |
0.3228 USDT |
0.3135 USDT |
0.3327 USDT |
0.3168 USDT |
| 2023-07-19 |
0.3151 USDT |
164,686.1214 ADA |
0.3070 USDT |
0.3070 USDT |
0.3260 USDT |
0.3241 USDT |
| 2023-07-18 |
0.3056 USDT |
258,486.6134 ADA |
0.3119 USDT |
0.2996 USDT |
0.3138 USDT |
0.3030 USDT |
| 2023-07-17 |
0.3141 USDT |
973,308.9406 ADA |
0.3140 USDT |
0.3060 USDT |
0.3196 USDT |
0.3120 USDT |
| 2023-07-16 |
0.3193 USDT |
1,363,209.0536 ADA |
0.3260 USDT |
0.3134 USDT |
0.3270 USDT |
0.3173 USDT |
| 2023-07-15 |
0.3291 USDT |
256,424.9914 ADA |
0.3278 USDT |
0.3244 USDT |
0.3367 USDT |
0.3259 USDT |
| 2023-07-14 |
0.3507 USDT |
1,607,723.4341 ADA |
0.3590 USDT |
0.3179 USDT |
0.3780 USDT |
0.3241 USDT |
| 2023-07-13 |
0.3128 USDT |
6,141,123.2514 ADA |
0.2884 USDT |
0.2860 USDT |
0.3666 USDT |
0.3440 USDT |
| 2023-07-12 |
0.2920 USDT |
523,482.3759 ADA |
0.2929 USDT |
0.2850 USDT |
0.2952 USDT |
0.2874 USDT |
| 2023-07-11 |
0.2905 USDT |
133,621.3543 ADA |
0.2879 USDT |
0.2879 USDT |
0.2937 USDT |
0.2901 USDT |
| 2023-07-10 |
0.2822 USDT |
4,747,117.1663 ADA |
0.2846 USDT |
0.2784 USDT |
0.2922 USDT |
0.2875 USDT |
| 2023-07-09 |
0.2869 USDT |
808,060.6437 ADA |
0.2908 USDT |
0.2835 USDT |
0.2917 USDT |
0.2835 USDT |
| 2023-07-08 |
0.2862 USDT |
916,172.5097 ADA |
0.2846 USDT |
0.2826 USDT |
0.2921 USDT |
0.2888 USDT |
| 2023-07-07 |
0.2819 USDT |
1,119,215.7130 ADA |
0.2788 USDT |
0.2762 USDT |
0.2852 USDT |
0.2843 USDT |
| 2023-07-06 |
0.2844 USDT |
727,812.1254 ADA |
0.2837 USDT |
0.2767 USDT |
0.2932 USDT |
0.2817 USDT |
| 2023-07-05 |
0.2862 USDT |
915,497.0161 ADA |
0.2926 USDT |
0.2800 USDT |
0.2957 USDT |
0.2845 USDT |
| 2023-07-04 |
0.2957 USDT |
181,401.1828 ADA |
0.2959 USDT |
0.2896 USDT |
0.3009 USDT |
0.2942 USDT |
| 2023-07-03 |
0.2940 USDT |
180,191.5532 ADA |
0.2924 USDT |
0.2910 USDT |
0.2990 USDT |
0.2969 USDT |
| 2023-07-02 |
0.2889 USDT |
296,184.8799 ADA |
0.2924 USDT |
0.2861 USDT |
0.2933 USDT |
0.2894 USDT |
| 2023-07-01 |
0.2893 USDT |
458,197.6100 ADA |
0.2874 USDT |
0.2827 USDT |
0.2935 USDT |
0.2880 USDT |
| 2023-06-30 |
0.2844 USDT |
2,172,020.5397 ADA |
0.2756 USDT |
0.2695 USDT |
0.2993 USDT |
0.2865 USDT |
| 2023-06-29 |
0.2754 USDT |
453,613.3825 ADA |
0.2670 USDT |
0.2667 USDT |
0.2780 USDT |
0.2742 USDT |
| 2023-06-28 |
0.2744 USDT |
890,337.9804 ADA |
0.2868 USDT |
0.2685 USDT |
0.2868 USDT |
0.2705 USDT |
| 2023-06-27 |
0.2834 USDT |
708,347.1240 ADA |
0.2797 USDT |
0.2787 USDT |
0.2895 USDT |
0.2857 USDT |
| 2023-06-26 |
0.2827 USDT |
258,149.9605 ADA |
0.2921 USDT |
0.2759 USDT |
0.2921 USDT |
0.2781 USDT |
| 2023-06-25 |
0.2978 USDT |
173,824.1853 ADA |
0.2893 USDT |
0.2884 USDT |
0.3049 USDT |
0.2931 USDT |
| 2023-06-24 |
0.2906 USDT |
644,623.0284 ADA |
0.2958 USDT |
0.2842 USDT |
0.2972 USDT |
0.2891 USDT |
| 2023-06-23 |
0.2968 USDT |
1,218,042.8001 ADA |
0.2909 USDT |
0.2871 USDT |
0.3025 USDT |
0.2940 USDT |
| 2023-06-22 |
0.2946 USDT |
929,144.0435 ADA |
0.2870 USDT |
0.2870 USDT |
0.3045 USDT |
0.2925 USDT |
| 2023-06-21 |
0.2802 USDT |
2,007,767.8180 ADA |
0.2691 USDT |
0.2689 USDT |
0.2872 USDT |
0.2865 USDT |