Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
1.4678 USDT |
453,312.4748 ADA |
1.4685 USDT |
1.4042 USDT |
1.5773 USDT |
1.5497 USDT |
| 2021-06-12 |
1.4207 USDT |
170,637.0010 ADA |
1.4352 USDT |
1.3577 USDT |
1.4922 USDT |
1.4866 USDT |
| 2021-06-11 |
1.5004 USDT |
265,979.5091 ADA |
1.5185 USDT |
1.4200 USDT |
1.5462 USDT |
1.4435 USDT |
| 2021-06-10 |
1.5509 USDT |
180,727.9529 ADA |
1.6299 USDT |
1.5091 USDT |
1.6350 USDT |
1.5543 USDT |
| 2021-06-09 |
1.5745 USDT |
306,043.6799 ADA |
1.5870 USDT |
1.4853 USDT |
1.6320 USDT |
1.6154 USDT |
| 2021-06-08 |
1.4791 USDT |
1,078,553.9869 ADA |
1.5584 USDT |
1.4030 USDT |
1.5943 USDT |
1.5812 USDT |
| 2021-06-07 |
1.6431 USDT |
359,288.5065 ADA |
1.6781 USDT |
1.5630 USDT |
1.7401 USDT |
1.6000 USDT |
| 2021-06-06 |
1.6725 USDT |
31,163.0374 ADA |
1.6529 USDT |
1.6466 USDT |
1.7028 USDT |
1.6758 USDT |
| 2021-06-05 |
1.6817 USDT |
225,565.0431 ADA |
1.7004 USDT |
1.6130 USDT |
1.7797 USDT |
1.6529 USDT |
| 2021-06-04 |
1.7244 USDT |
802,328.1866 ADA |
1.8461 USDT |
1.6068 USDT |
1.8483 USDT |
1.7406 USDT |
| 2021-06-03 |
1.8354 USDT |
1,325,776.4131 ADA |
1.7457 USDT |
1.7200 USDT |
1.8850 USDT |
1.8421 USDT |
| 2021-06-02 |
1.7765 USDT |
513,010.6212 ADA |
1.7423 USDT |
1.7210 USDT |
1.8024 USDT |
1.7601 USDT |
| 2021-06-01 |
1.7033 USDT |
356,994.9331 ADA |
1.7329 USDT |
1.6600 USDT |
1.7772 USDT |
1.7429 USDT |
| 2021-05-31 |
1.6341 USDT |
639,474.7712 ADA |
1.5650 USDT |
1.5270 USDT |
1.7090 USDT |
1.6985 USDT |
| 2021-05-30 |
1.5419 USDT |
599,390.3928 ADA |
1.4033 USDT |
1.3470 USDT |
1.6980 USDT |
1.5820 USDT |
| 2021-05-29 |
1.4233 USDT |
1,175,837.2567 ADA |
1.5177 USDT |
1.3370 USDT |
1.5600 USDT |
1.3750 USDT |
| 2021-05-28 |
1.5415 USDT |
1,190,425.2805 ADA |
1.6523 USDT |
1.4539 USDT |
1.6760 USDT |
1.5100 USDT |
| 2021-05-27 |
1.6917 USDT |
952,246.5590 ADA |
1.7749 USDT |
1.6107 USDT |
1.7857 USDT |
1.6590 USDT |
| 2021-05-26 |
1.7269 USDT |
964,519.9769 ADA |
1.5637 USDT |
1.5580 USDT |
1.8277 USDT |
1.7182 USDT |
| 2021-05-25 |
1.5331 USDT |
1,772,408.9110 ADA |
1.5454 USDT |
1.4381 USDT |
1.6474 USDT |
1.5560 USDT |
| 2021-05-24 |
1.4222 USDT |
1,597,657.4421 ADA |
1.3148 USDT |
1.2599 USDT |
1.5989 USDT |
1.5145 USDT |
| 2021-05-23 |
1.2147 USDT |
3,133,279.4892 ADA |
1.4648 USDT |
1.0557 USDT |
1.5385 USDT |
1.3288 USDT |
| 2021-05-22 |
1.4874 USDT |
1,878,235.9299 ADA |
1.5565 USDT |
1.3688 USDT |
1.5979 USDT |
1.4899 USDT |
| 2021-05-21 |
1.5768 USDT |
2,822,485.9805 ADA |
1.8054 USDT |
1.3232 USDT |
1.8678 USDT |
1.5414 USDT |
| 2021-05-20 |
1.7079 USDT |
3,964,520.3062 ADA |
1.4646 USDT |
1.3273 USDT |
1.9392 USDT |
1.8297 USDT |
| 2021-05-19 |
1.4994 USDT |
15,261,325.7172 ADA |
1.9919 USDT |
1.0074 USDT |
2.0183 USDT |
1.5088 USDT |
| 2021-05-18 |
2.0434 USDT |
1,227,868.0156 ADA |
2.0429 USDT |
1.9779 USDT |
2.1393 USDT |
2.0060 USDT |
| 2021-05-17 |
2.1083 USDT |
4,715,555.0541 ADA |
2.3017 USDT |
1.9199 USDT |
2.3309 USDT |
1.9985 USDT |
| 2021-05-16 |
2.2156 USDT |
4,809,240.5320 ADA |
2.1869 USDT |
2.0157 USDT |
2.4665 USDT |
2.2447 USDT |
| 2021-05-15 |
2.2263 USDT |
4,147,373.0418 ADA |
2.0059 USDT |
1.9657 USDT |
2.3787 USDT |
2.2167 USDT |
| 2021-05-14 |
1.9147 USDT |
1,146,890.9983 ADA |
1.9325 USDT |
1.8151 USDT |
2.0000 USDT |
1.9960 USDT |
| 2021-05-13 |
1.7204 USDT |
6,989,330.3695 ADA |
1.5629 USDT |
1.4288 USDT |
1.9711 USDT |
1.9086 USDT |
| 2021-05-12 |
1.7292 USDT |
2,624,793.5063 ADA |
1.7613 USDT |
1.6319 USDT |
1.8188 USDT |
1.6415 USDT |
| 2021-05-11 |
1.6655 USDT |
1,438,202.8254 ADA |
1.6388 USDT |
1.5961 USDT |
1.7768 USDT |
1.7499 USDT |
| 2021-05-10 |
1.6929 USDT |
1,968,614.0179 ADA |
1.7662 USDT |
1.5201 USDT |
1.8229 USDT |
1.6914 USDT |
| 2021-05-09 |
1.7597 USDT |
2,315,158.8661 ADA |
1.6164 USDT |
1.5754 USDT |
1.8308 USDT |
1.7762 USDT |
| 2021-05-08 |
1.6089 USDT |
423,965.2032 ADA |
1.6528 USDT |
1.5661 USDT |
1.6528 USDT |
1.6394 USDT |
| 2021-05-07 |
1.6566 USDT |
1,426,500.8728 ADA |
1.6501 USDT |
1.5270 USDT |
1.7465 USDT |
1.5827 USDT |
| 2021-05-06 |
1.5784 USDT |
2,774,193.1919 ADA |
1.4822 USDT |
1.4293 USDT |
1.6940 USDT |
1.6940 USDT |
| 2021-05-05 |
1.3665 USDT |
1,551,780.9812 ADA |
1.2698 USDT |
1.2616 USDT |
1.4940 USDT |
1.4629 USDT |
| 2021-05-04 |
1.3019 USDT |
1,775,856.2815 ADA |
1.3643 USDT |
1.2556 USDT |
1.3661 USDT |
1.2956 USDT |
| 2021-05-03 |
1.3495 USDT |
657,371.8222 ADA |
1.3239 USDT |
1.3239 USDT |
1.3811 USDT |
1.3584 USDT |
| 2021-05-02 |
1.3209 USDT |
631,592.6314 ADA |
1.3529 USDT |
1.2947 USDT |
1.3544 USDT |
1.3359 USDT |
| 2021-05-01 |
1.3364 USDT |
628,376.3482 ADA |
1.3513 USDT |
1.3147 USDT |
1.3660 USDT |
1.3494 USDT |
| 2021-04-30 |
1.3431 USDT |
518,433.7179 ADA |
1.3035 USDT |
1.2884 USDT |
1.3693 USDT |
1.3416 USDT |
| 2021-04-29 |
1.3361 USDT |
1,554,798.5768 ADA |
1.3377 USDT |
1.2679 USDT |
1.4100 USDT |
1.3086 USDT |
| 2021-04-28 |
1.2857 USDT |
578,529.6210 ADA |
1.3116 USDT |
1.2413 USDT |
1.3460 USDT |
1.3268 USDT |
| 2021-04-27 |
1.2882 USDT |
1,106,131.3766 ADA |
1.2356 USDT |
1.2264 USDT |
1.3302 USDT |
1.3103 USDT |
| 2021-04-26 |
1.1663 USDT |
2,047,167.1588 ADA |
1.0928 USDT |
1.0814 USDT |
1.2500 USDT |
1.2236 USDT |
| 2021-04-25 |
1.0940 USDT |
747,773.8896 ADA |
1.0988 USDT |
1.0200 USDT |
1.1448 USDT |
1.0416 USDT |