Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3901 USDT |
1,411,904.4842 ADA |
0.3819 USDT |
0.3771 USDT |
0.3990 USDT |
0.3962 USDT |
| 2023-01-28 |
0.3876 USDT |
1,740,094.5669 ADA |
0.3899 USDT |
0.3782 USDT |
0.3980 USDT |
0.3794 USDT |
| 2023-01-27 |
0.3799 USDT |
1,586,924.9615 ADA |
0.3800 USDT |
0.3679 USDT |
0.3908 USDT |
0.3879 USDT |
| 2023-01-26 |
0.3792 USDT |
2,113,197.4188 ADA |
0.3735 USDT |
0.3715 USDT |
0.3875 USDT |
0.3806 USDT |
| 2023-01-25 |
0.3578 USDT |
1,410,989.6607 ADA |
0.3584 USDT |
0.3476 USDT |
0.3796 USDT |
0.3757 USDT |
| 2023-01-24 |
0.3771 USDT |
1,113,395.5355 ADA |
0.3752 USDT |
0.3695 USDT |
0.3829 USDT |
0.3706 USDT |
| 2023-01-23 |
0.3749 USDT |
3,192,817.2969 ADA |
0.3760 USDT |
0.3689 USDT |
0.3831 USDT |
0.3758 USDT |
| 2023-01-22 |
0.3776 USDT |
3,119,887.4467 ADA |
0.3688 USDT |
0.3634 USDT |
0.3864 USDT |
0.3767 USDT |
| 2023-01-21 |
0.3691 USDT |
2,182,280.4031 ADA |
0.3650 USDT |
0.3570 USDT |
0.3802 USDT |
0.3721 USDT |
| 2023-01-20 |
0.3489 USDT |
1,648,731.8240 ADA |
0.3379 USDT |
0.3338 USDT |
0.3627 USDT |
0.3615 USDT |
| 2023-01-19 |
0.3339 USDT |
1,005,413.4082 ADA |
0.3266 USDT |
0.3266 USDT |
0.3431 USDT |
0.3386 USDT |
| 2023-01-18 |
0.3389 USDT |
6,742,758.8025 ADA |
0.3454 USDT |
0.3240 USDT |
0.3553 USDT |
0.3269 USDT |
| 2023-01-17 |
0.3511 USDT |
2,037,482.8426 ADA |
0.3498 USDT |
0.3433 USDT |
0.3572 USDT |
0.3460 USDT |
| 2023-01-16 |
0.3510 USDT |
5,039,700.4445 ADA |
0.3505 USDT |
0.3384 USDT |
0.3638 USDT |
0.3497 USDT |
| 2023-01-15 |
0.3459 USDT |
5,781,982.5342 ADA |
0.3522 USDT |
0.3387 USDT |
0.3539 USDT |
0.3504 USDT |
| 2023-01-14 |
0.3517 USDT |
11,162,290.2041 ADA |
0.3454 USDT |
0.3323 USDT |
0.3696 USDT |
0.3518 USDT |
| 2023-01-13 |
0.3346 USDT |
3,160,195.2462 ADA |
0.3296 USDT |
0.3239 USDT |
0.3508 USDT |
0.3451 USDT |
| 2023-01-12 |
0.3262 USDT |
5,410,656.3651 ADA |
0.3234 USDT |
0.3161 USDT |
0.3350 USDT |
0.3288 USDT |
| 2023-01-11 |
0.3149 USDT |
2,733,546.2454 ADA |
0.3221 USDT |
0.3077 USDT |
0.3234 USDT |
0.3160 USDT |
| 2023-01-10 |
0.3170 USDT |
7,054,169.3132 ADA |
0.3170 USDT |
0.3071 USDT |
0.3246 USDT |
0.3229 USDT |
| 2023-01-09 |
0.3195 USDT |
12,125,914.1782 ADA |
0.2970 USDT |
0.2958 USDT |
0.3470 USDT |
0.3145 USDT |
| 2023-01-08 |
0.2871 USDT |
7,217,011.7317 ADA |
0.2772 USDT |
0.2745 USDT |
0.2955 USDT |
0.2933 USDT |
| 2023-01-07 |
0.2754 USDT |
1,467,811.4571 ADA |
0.2786 USDT |
0.2723 USDT |
0.2805 USDT |
0.2766 USDT |
| 2023-01-06 |
0.2723 USDT |
4,681,672.5389 ADA |
0.2693 USDT |
0.2672 USDT |
0.2770 USDT |
0.2755 USDT |
| 2023-01-05 |
0.2670 USDT |
1,386,742.4548 ADA |
0.2679 USDT |
0.2633 USDT |
0.2710 USDT |
0.2684 USDT |
| 2023-01-04 |
0.2633 USDT |
4,142,745.3002 ADA |
0.2530 USDT |
0.2520 USDT |
0.2710 USDT |
0.2654 USDT |
| 2023-01-03 |
0.2535 USDT |
2,825,600.5021 ADA |
0.2538 USDT |
0.2504 USDT |
0.2554 USDT |
0.2516 USDT |
| 2023-01-02 |
0.2535 USDT |
2,654,076.4017 ADA |
0.2501 USDT |
0.2469 USDT |
0.2560 USDT |
0.2542 USDT |
| 2023-01-01 |
0.2460 USDT |
1,833,112.1407 ADA |
0.2458 USDT |
0.2435 USDT |
0.2496 USDT |
0.2492 USDT |
| 2022-12-31 |
0.2492 USDT |
6,359,263.2033 ADA |
0.2458 USDT |
0.2440 USDT |
0.2523 USDT |
0.2479 USDT |
| 2022-12-30 |
0.2433 USDT |
1,479,718.9581 ADA |
0.2439 USDT |
0.2394 USDT |
0.2462 USDT |
0.2450 USDT |
| 2022-12-29 |
0.2445 USDT |
3,658,589.0480 ADA |
0.2484 USDT |
0.2396 USDT |
0.2484 USDT |
0.2445 USDT |
| 2022-12-28 |
0.2527 USDT |
5,015,575.9828 ADA |
0.2604 USDT |
0.2469 USDT |
0.2610 USDT |
0.2479 USDT |
| 2022-12-27 |
0.2622 USDT |
3,886,008.6684 ADA |
0.2656 USDT |
0.2564 USDT |
0.2663 USDT |
0.2599 USDT |
| 2022-12-26 |
0.2616 USDT |
4,875,643.8998 ADA |
0.2592 USDT |
0.2577 USDT |
0.2649 USDT |
0.2635 USDT |
| 2022-12-25 |
0.2579 USDT |
1,871,634.5821 ADA |
0.2592 USDT |
0.2549 USDT |
0.2599 USDT |
0.2587 USDT |
| 2022-12-24 |
0.2585 USDT |
1,286,286.4494 ADA |
0.2594 USDT |
0.2567 USDT |
0.2605 USDT |
0.2595 USDT |
| 2022-12-23 |
0.2591 USDT |
1,595,145.2829 ADA |
0.2568 USDT |
0.2556 USDT |
0.2637 USDT |
0.2594 USDT |
| 2022-12-22 |
0.2530 USDT |
683,094.8620 ADA |
0.2535 USDT |
0.2468 USDT |
0.2569 USDT |
0.2565 USDT |
| 2022-12-21 |
0.2536 USDT |
2,460,124.0591 ADA |
0.2587 USDT |
0.2483 USDT |
0.2595 USDT |
0.2523 USDT |
| 2022-12-20 |
0.2575 USDT |
3,004,386.7748 ADA |
0.2530 USDT |
0.2515 USDT |
0.2619 USDT |
0.2591 USDT |
| 2022-12-19 |
0.2610 USDT |
1,809,510.7313 ADA |
0.2663 USDT |
0.2513 USDT |
0.2695 USDT |
0.2551 USDT |
| 2022-12-18 |
0.2666 USDT |
3,063,506.1803 ADA |
0.2678 USDT |
0.2633 USDT |
0.2717 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2647 USDT |
2,915,637.1693 ADA |
0.2635 USDT |
0.2589 USDT |
0.2682 USDT |
0.2670 USDT |
| 2022-12-16 |
0.2823 USDT |
4,458,261.4353 ADA |
0.2998 USDT |
0.2549 USDT |
0.3012 USDT |
0.2636 USDT |
| 2022-12-15 |
0.3017 USDT |
1,699,153.5896 ADA |
0.3081 USDT |
0.2968 USDT |
0.3086 USDT |
0.2998 USDT |
| 2022-12-14 |
0.3102 USDT |
1,902,330.4802 ADA |
0.3144 USDT |
0.3053 USDT |
0.3160 USDT |
0.3084 USDT |
| 2022-12-13 |
0.3074 USDT |
1,614,258.8556 ADA |
0.3072 USDT |
0.2994 USDT |
0.3185 USDT |
0.3110 USDT |
| 2022-12-12 |
0.3050 USDT |
1,009,270.8494 ADA |
0.3072 USDT |
0.3004 USDT |
0.3078 USDT |
0.3069 USDT |
| 2022-12-11 |
0.3114 USDT |
1,127,223.9259 ADA |
0.3124 USDT |
0.3049 USDT |
0.3149 USDT |
0.3071 USDT |