Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2614 USDT |
622,061.8482 ADA |
0.2633 USDT |
0.2525 USDT |
0.2693 USDT |
0.2693 USDT |
| 2023-06-19 |
0.2604 USDT |
286,874.0936 ADA |
0.2603 USDT |
0.2577 USDT |
0.2636 USDT |
0.2630 USDT |
| 2023-06-18 |
0.2666 USDT |
233,329.4870 ADA |
0.2664 USDT |
0.2607 USDT |
0.2690 USDT |
0.2618 USDT |
| 2023-06-17 |
0.2677 USDT |
246,793.0634 ADA |
0.2614 USDT |
0.2611 USDT |
0.2728 USDT |
0.2667 USDT |
| 2023-06-16 |
0.2607 USDT |
477,054.3059 ADA |
0.2620 USDT |
0.2540 USDT |
0.2669 USDT |
0.2633 USDT |
| 2023-06-15 |
0.2585 USDT |
1,635,480.4171 ADA |
0.2632 USDT |
0.2530 USDT |
0.2654 USDT |
0.2633 USDT |
| 2023-06-14 |
0.2666 USDT |
645,418.8333 ADA |
0.2749 USDT |
0.2569 USDT |
0.2772 USDT |
0.2619 USDT |
| 2023-06-13 |
0.2777 USDT |
706,101.0486 ADA |
0.2751 USDT |
0.2694 USDT |
0.2891 USDT |
0.2731 USDT |
| 2023-06-12 |
0.2773 USDT |
1,622,692.9278 ADA |
0.2724 USDT |
0.2657 USDT |
0.2864 USDT |
0.2756 USDT |
| 2023-06-11 |
0.2694 USDT |
3,348,775.4193 ADA |
0.2746 USDT |
0.2595 USDT |
0.2791 USDT |
0.2716 USDT |
| 2023-06-10 |
0.2568 USDT |
10,730,608.6845 ADA |
0.2945 USDT |
0.2200 USDT |
0.2949 USDT |
0.2764 USDT |
| 2023-06-09 |
0.3095 USDT |
624,083.1907 ADA |
0.3217 USDT |
0.2981 USDT |
0.3236 USDT |
0.3015 USDT |
| 2023-06-08 |
0.3263 USDT |
223,744.9863 ADA |
0.3213 USDT |
0.3200 USDT |
0.3304 USDT |
0.3226 USDT |
| 2023-06-07 |
0.3298 USDT |
602,798.3658 ADA |
0.3530 USDT |
0.3186 USDT |
0.3530 USDT |
0.3220 USDT |
| 2023-06-06 |
0.3506 USDT |
494,764.3190 ADA |
0.3512 USDT |
0.3367 USDT |
0.3563 USDT |
0.3517 USDT |
| 2023-06-05 |
0.3621 USDT |
1,307,652.5028 ADA |
0.3775 USDT |
0.3473 USDT |
0.3791 USDT |
0.3524 USDT |
| 2023-06-04 |
0.3801 USDT |
408,822.1724 ADA |
0.3760 USDT |
0.3751 USDT |
0.3818 USDT |
0.3804 USDT |
| 2023-06-03 |
0.3755 USDT |
108,200.9322 ADA |
0.3782 USDT |
0.3735 USDT |
0.3782 USDT |
0.3746 USDT |
| 2023-06-02 |
0.3738 USDT |
128,778.3385 ADA |
0.3641 USDT |
0.3629 USDT |
0.3792 USDT |
0.3781 USDT |
| 2023-06-01 |
0.3660 USDT |
429,726.0685 ADA |
0.3745 USDT |
0.3610 USDT |
0.3757 USDT |
0.3637 USDT |
| 2023-05-31 |
0.3751 USDT |
281,290.9804 ADA |
0.3779 USDT |
0.3704 USDT |
0.3806 USDT |
0.3747 USDT |
| 2023-05-30 |
0.3781 USDT |
311,944.7949 ADA |
0.3790 USDT |
0.3750 USDT |
0.3834 USDT |
0.3783 USDT |
| 2023-05-29 |
0.3794 USDT |
137,153.7915 ADA |
0.3833 USDT |
0.3755 USDT |
0.3859 USDT |
0.3792 USDT |
| 2023-05-28 |
0.3746 USDT |
301,461.4279 ADA |
0.3666 USDT |
0.3662 USDT |
0.3837 USDT |
0.3832 USDT |
| 2023-05-27 |
0.3647 USDT |
198,402.4424 ADA |
0.3623 USDT |
0.3604 USDT |
0.3672 USDT |
0.3660 USDT |
| 2023-05-26 |
0.3584 USDT |
465,977.5731 ADA |
0.3583 USDT |
0.3537 USDT |
0.3665 USDT |
0.3625 USDT |
| 2023-05-25 |
0.3583 USDT |
143,683.3520 ADA |
0.3643 USDT |
0.3553 USDT |
0.3643 USDT |
0.3581 USDT |
| 2023-05-24 |
0.3643 USDT |
139,681.9809 ADA |
0.3702 USDT |
0.3605 USDT |
0.3702 USDT |
0.3640 USDT |
| 2023-05-23 |
0.3709 USDT |
247,304.7319 ADA |
0.3682 USDT |
0.3662 USDT |
0.3752 USDT |
0.3704 USDT |
| 2023-05-22 |
0.3645 USDT |
209,602.4937 ADA |
0.3613 USDT |
0.3562 USDT |
0.3738 USDT |
0.3692 USDT |
| 2023-05-21 |
0.3606 USDT |
264,874.5457 ADA |
0.3656 USDT |
0.3569 USDT |
0.3678 USDT |
0.3605 USDT |
| 2023-05-20 |
0.3652 USDT |
150,161.4463 ADA |
0.3678 USDT |
0.3638 USDT |
0.3678 USDT |
0.3655 USDT |
| 2023-05-19 |
0.3699 USDT |
619,037.4781 ADA |
0.3721 USDT |
0.3663 USDT |
0.3728 USDT |
0.3678 USDT |
| 2023-05-18 |
0.3715 USDT |
672,207.4470 ADA |
0.3741 USDT |
0.3661 USDT |
0.3801 USDT |
0.3754 USDT |
| 2023-05-17 |
0.3697 USDT |
178,941.6141 ADA |
0.3685 USDT |
0.3647 USDT |
0.3802 USDT |
0.3751 USDT |
| 2023-05-16 |
0.3664 USDT |
256,484.4214 ADA |
0.3666 USDT |
0.3620 USDT |
0.3703 USDT |
0.3673 USDT |
| 2023-05-15 |
0.3711 USDT |
84,902.9530 ADA |
0.3712 USDT |
0.3668 USDT |
0.3753 USDT |
0.3684 USDT |
| 2023-05-14 |
0.3682 USDT |
64,900.7066 ADA |
0.3647 USDT |
0.3630 USDT |
0.3727 USDT |
0.3695 USDT |
| 2023-05-13 |
0.3654 USDT |
57,169.8366 ADA |
0.3707 USDT |
0.3626 USDT |
0.3707 USDT |
0.3655 USDT |
| 2023-05-12 |
0.3603 USDT |
322,934.5583 ADA |
0.3594 USDT |
0.3539 USDT |
0.3705 USDT |
0.3690 USDT |
| 2023-05-11 |
0.3566 USDT |
1,738,360.6297 ADA |
0.3689 USDT |
0.3485 USDT |
0.3689 USDT |
0.3588 USDT |
| 2023-05-10 |
0.3604 USDT |
2,121,616.3781 ADA |
0.3633 USDT |
0.3545 USDT |
0.3729 USDT |
0.3699 USDT |
| 2023-05-09 |
0.3637 USDT |
122,246.7693 ADA |
0.3651 USDT |
0.3603 USDT |
0.3692 USDT |
0.3636 USDT |
| 2023-05-08 |
0.3662 USDT |
1,028,528.9225 ADA |
0.3757 USDT |
0.3532 USDT |
0.3791 USDT |
0.3620 USDT |
| 2023-05-07 |
0.3798 USDT |
95,860.1099 ADA |
0.3798 USDT |
0.3773 USDT |
0.3831 USDT |
0.3794 USDT |
| 2023-05-06 |
0.3810 USDT |
391,571.7426 ADA |
0.3931 USDT |
0.3745 USDT |
0.3963 USDT |
0.3783 USDT |
| 2023-05-05 |
0.3881 USDT |
457,146.3037 ADA |
0.3879 USDT |
0.3819 USDT |
0.3962 USDT |
0.3940 USDT |
| 2023-05-04 |
0.3931 USDT |
137,767.9186 ADA |
0.3934 USDT |
0.3853 USDT |
0.3961 USDT |
0.3855 USDT |
| 2023-05-03 |
0.3836 USDT |
511,858.1937 ADA |
0.3900 USDT |
0.3788 USDT |
0.3965 USDT |
0.3943 USDT |
| 2023-05-02 |
0.3882 USDT |
622,534.0384 ADA |
0.3861 USDT |
0.3818 USDT |
0.3946 USDT |
0.3916 USDT |