Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.3152 USDT |
3,179,102.9639 ADA |
0.3091 USDT |
0.3085 USDT |
0.3211 USDT |
0.3199 USDT |
| 2022-11-29 |
0.3092 USDT |
1,704,749.8363 ADA |
0.3065 USDT |
0.3042 USDT |
0.3128 USDT |
0.3091 USDT |
| 2022-11-28 |
0.3051 USDT |
2,416,210.9883 ADA |
0.3125 USDT |
0.3001 USDT |
0.3139 USDT |
0.3053 USDT |
| 2022-11-27 |
0.3168 USDT |
1,158,485.0730 ADA |
0.3138 USDT |
0.3123 USDT |
0.3198 USDT |
0.3135 USDT |
| 2022-11-26 |
0.3174 USDT |
2,648,615.0285 ADA |
0.3148 USDT |
0.3108 USDT |
0.3227 USDT |
0.3130 USDT |
| 2022-11-25 |
0.3123 USDT |
1,773,202.9991 ADA |
0.3159 USDT |
0.3074 USDT |
0.3170 USDT |
0.3148 USDT |
| 2022-11-24 |
0.3155 USDT |
1,455,003.6792 ADA |
0.3186 USDT |
0.3117 USDT |
0.3212 USDT |
0.3140 USDT |
| 2022-11-23 |
0.3151 USDT |
2,223,096.8960 ADA |
0.3127 USDT |
0.3094 USDT |
0.3207 USDT |
0.3176 USDT |
| 2022-11-22 |
0.3061 USDT |
3,751,859.0613 ADA |
0.3044 USDT |
0.2985 USDT |
0.3167 USDT |
0.3092 USDT |
| 2022-11-21 |
0.3049 USDT |
6,028,537.2968 ADA |
0.3119 USDT |
0.2957 USDT |
0.3131 USDT |
0.3048 USDT |
| 2022-11-20 |
0.3210 USDT |
2,484,089.3528 ADA |
0.3276 USDT |
0.3100 USDT |
0.3312 USDT |
0.3115 USDT |
| 2022-11-19 |
0.3251 USDT |
1,407,385.5940 ADA |
0.3263 USDT |
0.3214 USDT |
0.3321 USDT |
0.3298 USDT |
| 2022-11-18 |
0.3277 USDT |
2,650,406.2668 ADA |
0.3247 USDT |
0.3207 USDT |
0.3324 USDT |
0.3245 USDT |
| 2022-11-17 |
0.3260 USDT |
1,913,750.1477 ADA |
0.3321 USDT |
0.3189 USDT |
0.3343 USDT |
0.3247 USDT |
| 2022-11-16 |
0.3339 USDT |
3,249,383.0081 ADA |
0.3372 USDT |
0.3236 USDT |
0.3443 USDT |
0.3325 USDT |
| 2022-11-15 |
0.3383 USDT |
2,965,846.6478 ADA |
0.3321 USDT |
0.3294 USDT |
0.3446 USDT |
0.3362 USDT |
| 2022-11-14 |
0.3273 USDT |
2,318,386.5282 ADA |
0.3301 USDT |
0.3143 USDT |
0.3413 USDT |
0.3259 USDT |
| 2022-11-13 |
0.3352 USDT |
3,251,416.4017 ADA |
0.3399 USDT |
0.3254 USDT |
0.3451 USDT |
0.3309 USDT |
| 2022-11-12 |
0.3436 USDT |
2,861,634.5802 ADA |
0.3557 USDT |
0.3368 USDT |
0.3563 USDT |
0.3389 USDT |
| 2022-11-11 |
0.3574 USDT |
5,277,642.6852 ADA |
0.3684 USDT |
0.3420 USDT |
0.3737 USDT |
0.3514 USDT |
| 2022-11-10 |
0.3549 USDT |
11,002,998.4722 ADA |
0.3153 USDT |
0.3119 USDT |
0.3779 USDT |
0.3635 USDT |
| 2022-11-09 |
0.3545 USDT |
10,184,216.2594 ADA |
0.3716 USDT |
0.3104 USDT |
0.3765 USDT |
0.3197 USDT |
| 2022-11-08 |
0.3858 USDT |
10,042,840.1515 ADA |
0.4039 USDT |
0.3448 USDT |
0.4149 USDT |
0.3678 USDT |
| 2022-11-07 |
0.4071 USDT |
2,023,841.0599 ADA |
0.4022 USDT |
0.3978 USDT |
0.4161 USDT |
0.4068 USDT |
| 2022-11-06 |
0.4213 USDT |
1,191,972.3655 ADA |
0.4268 USDT |
0.4173 USDT |
0.4308 USDT |
0.4197 USDT |
| 2022-11-05 |
0.4267 USDT |
2,972,267.2355 ADA |
0.4221 USDT |
0.4200 USDT |
0.4374 USDT |
0.4274 USDT |
| 2022-11-04 |
0.4095 USDT |
6,514,684.0478 ADA |
0.3898 USDT |
0.3882 USDT |
0.4262 USDT |
0.4208 USDT |
| 2022-11-03 |
0.3940 USDT |
1,111,910.6864 ADA |
0.3851 USDT |
0.3842 USDT |
0.3992 USDT |
0.3926 USDT |
| 2022-11-02 |
0.3962 USDT |
4,169,592.5836 ADA |
0.4007 USDT |
0.3799 USDT |
0.4085 USDT |
0.3861 USDT |
| 2022-11-01 |
0.4071 USDT |
830,239.1268 ADA |
0.4054 USDT |
0.3986 USDT |
0.4150 USDT |
0.4002 USDT |
| 2022-10-31 |
0.4073 USDT |
1,777,080.6264 ADA |
0.4063 USDT |
0.3976 USDT |
0.4161 USDT |
0.4048 USDT |
| 2022-10-30 |
0.4105 USDT |
1,246,119.3395 ADA |
0.4207 USDT |
0.3984 USDT |
0.4220 USDT |
0.4047 USDT |
| 2022-10-29 |
0.4189 USDT |
2,089,528.3435 ADA |
0.4049 USDT |
0.4013 USDT |
0.4409 USDT |
0.4186 USDT |
| 2022-10-28 |
0.3898 USDT |
1,832,608.8792 ADA |
0.3879 USDT |
0.3777 USDT |
0.4115 USDT |
0.4072 USDT |
| 2022-10-27 |
0.4045 USDT |
7,447,087.1603 ADA |
0.4032 USDT |
0.3870 USDT |
0.4191 USDT |
0.3887 USDT |
| 2022-10-26 |
0.4039 USDT |
3,196,090.4176 ADA |
0.4008 USDT |
0.3954 USDT |
0.4117 USDT |
0.4031 USDT |
| 2022-10-25 |
0.3983 USDT |
5,289,352.4873 ADA |
0.3578 USDT |
0.3571 USDT |
0.4168 USDT |
0.4037 USDT |
| 2022-10-24 |
0.3601 USDT |
2,114,335.9299 ADA |
0.3624 USDT |
0.3535 USDT |
0.3653 USDT |
0.3578 USDT |
| 2022-10-23 |
0.3557 USDT |
2,916,820.5497 ADA |
0.3518 USDT |
0.3457 USDT |
0.3639 USDT |
0.3617 USDT |
| 2022-10-22 |
0.3498 USDT |
1,918,587.0348 ADA |
0.3494 USDT |
0.3428 USDT |
0.3545 USDT |
0.3513 USDT |
| 2022-10-21 |
0.3414 USDT |
2,660,894.6702 ADA |
0.3398 USDT |
0.3298 USDT |
0.3496 USDT |
0.3477 USDT |
| 2022-10-20 |
0.3464 USDT |
3,034,177.7789 ADA |
0.3494 USDT |
0.3363 USDT |
0.3557 USDT |
0.3409 USDT |
| 2022-10-19 |
0.3567 USDT |
1,987,448.2727 ADA |
0.3622 USDT |
0.3497 USDT |
0.3622 USDT |
0.3513 USDT |
| 2022-10-18 |
0.3664 USDT |
1,125,942.0954 ADA |
0.3724 USDT |
0.3573 USDT |
0.3739 USDT |
0.3600 USDT |
| 2022-10-17 |
0.3712 USDT |
633,966.2198 ADA |
0.3706 USDT |
0.3661 USDT |
0.3759 USDT |
0.3706 USDT |
| 2022-10-16 |
0.3683 USDT |
619,351.0226 ADA |
0.3642 USDT |
0.3642 USDT |
0.3750 USDT |
0.3701 USDT |
| 2022-10-15 |
0.3672 USDT |
327,921.2949 ADA |
0.3670 USDT |
0.3614 USDT |
0.3700 USDT |
0.3630 USDT |
| 2022-10-14 |
0.3812 USDT |
1,106,256.9301 ADA |
0.3775 USDT |
0.3608 USDT |
0.3892 USDT |
0.3630 USDT |
| 2022-10-13 |
0.3649 USDT |
3,466,530.1261 ADA |
0.3810 USDT |
0.3495 USDT |
0.3821 USDT |
0.3781 USDT |
| 2022-10-12 |
0.3895 USDT |
510,073.9161 ADA |
0.3906 USDT |
0.3836 USDT |
0.3948 USDT |
0.3859 USDT |