Identifier on Bitfinex: tADAUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-10 |
2.2250 USDT |
336,648.6637 ADA |
2.2689 USDT |
2.1634 USDT |
2.2741 USDT |
2.1866 USDT |
2021-10-09 |
2.2611 USDT |
335,334.0870 ADA |
2.2271 USDT |
2.2215 USDT |
2.2909 USDT |
2.2697 USDT |
2021-10-08 |
2.2728 USDT |
919,030.4631 ADA |
2.2758 USDT |
2.2179 USDT |
2.3111 USDT |
2.2281 USDT |
2021-10-07 |
2.2682 USDT |
1,162,123.0231 ADA |
2.2094 USDT |
2.1530 USDT |
2.3723 USDT |
2.2723 USDT |
2021-10-06 |
2.2032 USDT |
685,941.8934 ADA |
2.2337 USDT |
2.1109 USDT |
2.2492 USDT |
2.2115 USDT |
2021-10-05 |
2.2146 USDT |
393,033.4037 ADA |
2.1928 USDT |
2.1788 USDT |
2.2566 USDT |
2.2372 USDT |
2021-10-04 |
2.1970 USDT |
1,084,427.4875 ADA |
2.2507 USDT |
2.1515 USDT |
2.2507 USDT |
2.2001 USDT |
2021-10-03 |
2.2678 USDT |
525,719.6508 ADA |
2.2499 USDT |
2.2234 USDT |
2.3085 USDT |
2.2481 USDT |
2021-10-02 |
2.2700 USDT |
585,076.5636 ADA |
2.2520 USDT |
2.1949 USDT |
2.3209 USDT |
2.2544 USDT |
2021-10-01 |
2.1942 USDT |
883,960.7926 ADA |
2.1148 USDT |
2.0958 USDT |
2.2704 USDT |
2.2281 USDT |
2021-09-30 |
2.0914 USDT |
824,436.1869 ADA |
2.0576 USDT |
2.0560 USDT |
2.1353 USDT |
2.1139 USDT |
2021-09-29 |
2.0775 USDT |
837,592.9732 ADA |
2.0356 USDT |
2.0224 USDT |
2.1429 USDT |
2.0459 USDT |
2021-09-28 |
2.0987 USDT |
835,315.9980 ADA |
2.1243 USDT |
2.0296 USDT |
2.1695 USDT |
2.0566 USDT |
2021-09-27 |
2.2061 USDT |
620,033.8087 ADA |
2.2040 USDT |
2.1580 USDT |
2.2700 USDT |
2.1600 USDT |
2021-09-26 |
2.2383 USDT |
730,918.7355 ADA |
2.2990 USDT |
2.1500 USDT |
2.2990 USDT |
2.2114 USDT |
2021-09-25 |
2.3632 USDT |
914,008.3105 ADA |
2.2781 USDT |
2.2374 USDT |
2.4533 USDT |
2.2990 USDT |
2021-09-24 |
2.2408 USDT |
1,598,956.6264 ADA |
2.3323 USDT |
2.0635 USDT |
2.3419 USDT |
2.2716 USDT |
2021-09-23 |
2.2475 USDT |
893,812.9855 ADA |
2.2506 USDT |
2.1799 USDT |
2.3415 USDT |
2.3295 USDT |
2021-09-22 |
2.1099 USDT |
2,027,280.4062 ADA |
1.9806 USDT |
1.9739 USDT |
2.2529 USDT |
2.2419 USDT |
2021-09-21 |
2.0921 USDT |
7,303,443.3051 ADA |
2.0697 USDT |
1.9153 USDT |
2.2262 USDT |
1.9805 USDT |
2021-09-20 |
2.1423 USDT |
5,972,779.7078 ADA |
2.2875 USDT |
1.9760 USDT |
2.2879 USDT |
2.1090 USDT |
2021-09-19 |
2.3159 USDT |
1,112,253.5306 ADA |
2.3700 USDT |
2.2610 USDT |
2.3955 USDT |
2.2732 USDT |
2021-09-18 |
2.3917 USDT |
671,284.8327 ADA |
2.3496 USDT |
2.3147 USDT |
2.4362 USDT |
2.3599 USDT |
2021-09-17 |
2.3779 USDT |
433,059.7619 ADA |
2.4159 USDT |
2.3162 USDT |
2.4402 USDT |
2.3571 USDT |
2021-09-16 |
2.4595 USDT |
1,174,845.8996 ADA |
2.5060 USDT |
2.3833 USDT |
2.5245 USDT |
2.4206 USDT |
2021-09-15 |
2.4652 USDT |
1,449,737.3760 ADA |
2.3953 USDT |
2.3589 USDT |
2.5803 USDT |
2.4867 USDT |
2021-09-14 |
2.3927 USDT |
919,677.7640 ADA |
2.3987 USDT |
2.3284 USDT |
2.4372 USDT |
2.3865 USDT |
2021-09-13 |
2.4223 USDT |
1,455,042.1041 ADA |
2.5760 USDT |
2.3132 USDT |
2.5907 USDT |
2.4125 USDT |
2021-09-12 |
2.6743 USDT |
2,760,779.0567 ADA |
2.6308 USDT |
2.5018 USDT |
2.7829 USDT |
2.6056 USDT |
2021-09-11 |
2.6087 USDT |
1,902,738.1517 ADA |
2.3849 USDT |
2.3702 USDT |
2.7983 USDT |
2.6071 USDT |
2021-09-10 |
2.4344 USDT |
2,131,522.6649 ADA |
2.5169 USDT |
2.2736 USDT |
2.5842 USDT |
2.3485 USDT |
2021-09-09 |
2.5363 USDT |
1,501,423.0258 ADA |
2.4785 USDT |
2.3905 USDT |
2.6210 USDT |
2.5327 USDT |
2021-09-08 |
2.3573 USDT |
4,505,544.7716 ADA |
2.5171 USDT |
2.2028 USDT |
2.5617 USDT |
2.4589 USDT |
2021-09-07 |
2.5317 USDT |
8,269,048.0287 ADA |
2.8339 USDT |
1.9466 USDT |
2.8788 USDT |
2.4808 USDT |
2021-09-06 |
2.8692 USDT |
2,751,220.3695 ADA |
2.9117 USDT |
2.8009 USDT |
2.9251 USDT |
2.8348 USDT |
2021-09-05 |
2.8753 USDT |
1,717,795.1956 ADA |
2.8297 USDT |
2.8241 USDT |
2.9556 USDT |
2.9126 USDT |
2021-09-04 |
2.8609 USDT |
1,071,420.1277 ADA |
2.9660 USDT |
2.8033 USDT |
2.9660 USDT |
2.8374 USDT |
2021-09-03 |
2.9812 USDT |
1,567,615.3169 ADA |
2.9581 USDT |
2.9022 USDT |
3.0338 USDT |
2.9577 USDT |
2021-09-02 |
3.0002 USDT |
2,423,948.8455 ADA |
2.8552 USDT |
2.8379 USDT |
3.0989 USDT |
2.9632 USDT |
2021-09-01 |
2.8212 USDT |
724,214.5328 ADA |
2.7636 USDT |
2.7245 USDT |
2.9022 USDT |
2.8395 USDT |
2021-08-31 |
2.7880 USDT |
634,639.6671 ADA |
2.7223 USDT |
2.6993 USDT |
2.8770 USDT |
2.7829 USDT |
2021-08-30 |
2.8113 USDT |
400,826.8260 ADA |
2.8480 USDT |
2.7242 USDT |
2.8825 USDT |
2.7242 USDT |
2021-08-29 |
2.8482 USDT |
417,718.5677 ADA |
2.8453 USDT |
2.7200 USDT |
2.9335 USDT |
2.8834 USDT |
2021-08-28 |
2.8412 USDT |
312,326.0855 ADA |
2.9460 USDT |
2.7775 USDT |
2.9466 USDT |
2.8338 USDT |
2021-08-27 |
2.7780 USDT |
752,082.7469 ADA |
2.5328 USDT |
2.4974 USDT |
2.9159 USDT |
2.9153 USDT |
2021-08-26 |
2.6095 USDT |
744,916.8112 ADA |
2.7483 USDT |
2.4734 USDT |
2.7829 USDT |
2.6006 USDT |
2021-08-25 |
2.7146 USDT |
496,745.4991 ADA |
2.7299 USDT |
2.6020 USDT |
2.7986 USDT |
2.7344 USDT |
2021-08-24 |
2.7770 USDT |
730,362.9907 ADA |
2.9131 USDT |
2.5955 USDT |
2.9408 USDT |
2.7144 USDT |
2021-08-23 |
2.8648 USDT |
1,359,927.0672 ADA |
2.7019 USDT |
2.6883 USDT |
2.9705 USDT |
2.9479 USDT |
2021-08-22 |
2.5711 USDT |
641,830.2099 ADA |
2.4377 USDT |
2.4345 USDT |
2.6761 USDT |
2.6761 USDT |