Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.2758 USDT |
136,771.6402 ADA |
1.2866 USDT |
1.2483 USDT |
1.3152 USDT |
1.2992 USDT |
| 2021-07-29 |
1.2751 USDT |
291,900.7184 ADA |
1.2801 USDT |
1.2582 USDT |
1.2977 USDT |
1.2927 USDT |
| 2021-07-28 |
1.2906 USDT |
202,053.9841 ADA |
1.2707 USDT |
1.2616 USDT |
1.3169 USDT |
1.2782 USDT |
| 2021-07-27 |
1.2650 USDT |
170,463.1325 ADA |
1.2526 USDT |
1.2154 USDT |
1.3112 USDT |
1.2710 USDT |
| 2021-07-26 |
1.3219 USDT |
329,538.9621 ADA |
1.2258 USDT |
1.2256 USDT |
1.3975 USDT |
1.2586 USDT |
| 2021-07-25 |
1.2163 USDT |
51,506.2866 ADA |
1.2333 USDT |
1.1928 USDT |
1.2380 USDT |
1.2211 USDT |
| 2021-07-24 |
1.2220 USDT |
48,709.4993 ADA |
1.2095 USDT |
1.1977 USDT |
1.2461 USDT |
1.2217 USDT |
| 2021-07-23 |
1.1845 USDT |
38,792.7657 ADA |
1.1839 USDT |
1.1478 USDT |
1.2059 USDT |
1.1921 USDT |
| 2021-07-22 |
1.1791 USDT |
333,746.3766 ADA |
1.1659 USDT |
1.1501 USDT |
1.2016 USDT |
1.1779 USDT |
| 2021-07-21 |
1.1568 USDT |
742,996.0738 ADA |
1.0521 USDT |
1.0403 USDT |
1.2200 USDT |
1.1684 USDT |
| 2021-07-20 |
1.0527 USDT |
598,540.5081 ADA |
1.1186 USDT |
1.0207 USDT |
1.1324 USDT |
1.0541 USDT |
| 2021-07-19 |
1.1354 USDT |
543,281.7903 ADA |
1.1818 USDT |
1.1178 USDT |
1.1907 USDT |
1.1241 USDT |
| 2021-07-18 |
1.1918 USDT |
72,981.0366 ADA |
1.1768 USDT |
1.1686 USDT |
1.2161 USDT |
1.1793 USDT |
| 2021-07-17 |
1.1680 USDT |
223,212.8384 ADA |
1.1700 USDT |
1.1500 USDT |
1.1931 USDT |
1.1727 USDT |
| 2021-07-16 |
1.2016 USDT |
285,784.6034 ADA |
1.2267 USDT |
1.1666 USDT |
1.2430 USDT |
1.1811 USDT |
| 2021-07-15 |
1.2277 USDT |
99,581.4186 ADA |
1.2585 USDT |
1.2069 USDT |
1.2868 USDT |
1.2304 USDT |
| 2021-07-14 |
1.2366 USDT |
142,589.1207 ADA |
1.2641 USDT |
1.2000 USDT |
1.2868 USDT |
1.2592 USDT |
| 2021-07-13 |
1.2950 USDT |
153,792.6986 ADA |
1.3102 USDT |
1.2500 USDT |
1.3191 USDT |
1.2548 USDT |
| 2021-07-12 |
1.3234 USDT |
207,469.9469 ADA |
1.3494 USDT |
1.2963 USDT |
1.3730 USDT |
1.3180 USDT |
| 2021-07-11 |
1.3382 USDT |
36,758.3160 ADA |
1.3370 USDT |
1.3232 USDT |
1.3649 USDT |
1.3468 USDT |
| 2021-07-10 |
1.3377 USDT |
41,282.7526 ADA |
1.3500 USDT |
1.3173 USDT |
1.3652 USDT |
1.3379 USDT |
| 2021-07-09 |
1.3235 USDT |
258,860.4212 ADA |
1.3263 USDT |
1.2875 USDT |
1.3715 USDT |
1.3556 USDT |
| 2021-07-08 |
1.3680 USDT |
163,878.2479 ADA |
1.4055 USDT |
1.3220 USDT |
1.4055 USDT |
1.3281 USDT |
| 2021-07-07 |
1.4213 USDT |
460,475.4371 ADA |
1.4124 USDT |
1.4033 USDT |
1.4386 USDT |
1.4076 USDT |
| 2021-07-06 |
1.4267 USDT |
328,885.9873 ADA |
1.4030 USDT |
1.3890 USDT |
1.4545 USDT |
1.4092 USDT |
| 2021-07-05 |
1.4158 USDT |
787,101.4984 ADA |
1.4471 USDT |
1.3771 USDT |
1.4554 USDT |
1.4142 USDT |
| 2021-07-04 |
1.4477 USDT |
115,628.5738 ADA |
1.4021 USDT |
1.3872 USDT |
1.4943 USDT |
1.4657 USDT |
| 2021-07-03 |
1.4114 USDT |
136,501.8441 ADA |
1.3957 USDT |
1.3591 USDT |
1.4410 USDT |
1.3973 USDT |
| 2021-07-02 |
1.3370 USDT |
145,624.1226 ADA |
1.3284 USDT |
1.2857 USDT |
1.3876 USDT |
1.3813 USDT |
| 2021-07-01 |
1.3355 USDT |
395,459.3048 ADA |
1.3788 USDT |
1.3018 USDT |
1.3788 USDT |
1.3320 USDT |
| 2021-06-30 |
1.3803 USDT |
848,515.4592 ADA |
1.3630 USDT |
1.3219 USDT |
1.3982 USDT |
1.3749 USDT |
| 2021-06-29 |
1.3674 USDT |
2,846,875.3314 ADA |
1.3255 USDT |
1.3212 USDT |
1.4192 USDT |
1.3802 USDT |
| 2021-06-28 |
1.3324 USDT |
735,375.5673 ADA |
1.3405 USDT |
1.3059 USDT |
1.3508 USDT |
1.3214 USDT |
| 2021-06-27 |
1.2785 USDT |
191,554.3795 ADA |
1.2498 USDT |
1.2418 USDT |
1.3457 USDT |
1.3449 USDT |
| 2021-06-26 |
1.2384 USDT |
118,433.3628 ADA |
1.2564 USDT |
1.2000 USDT |
1.2892 USDT |
1.2383 USDT |
| 2021-06-25 |
1.3096 USDT |
395,588.7633 ADA |
1.3634 USDT |
1.2447 USDT |
1.3934 USDT |
1.2650 USDT |
| 2021-06-24 |
1.3097 USDT |
230,007.8709 ADA |
1.2526 USDT |
1.2054 USDT |
1.3987 USDT |
1.3502 USDT |
| 2021-06-23 |
1.2293 USDT |
394,886.4008 ADA |
1.1593 USDT |
1.1097 USDT |
1.3055 USDT |
1.2326 USDT |
| 2021-06-22 |
1.1339 USDT |
1,300,743.4501 ADA |
1.1718 USDT |
1.0009 USDT |
1.2599 USDT |
1.1425 USDT |
| 2021-06-21 |
1.2765 USDT |
449,665.1435 ADA |
1.4306 USDT |
1.1757 USDT |
1.4334 USDT |
1.2000 USDT |
| 2021-06-20 |
1.3843 USDT |
183,806.0995 ADA |
1.3845 USDT |
1.3060 USDT |
1.4591 USDT |
1.4220 USDT |
| 2021-06-19 |
1.4175 USDT |
87,786.8209 ADA |
1.4131 USDT |
1.3905 USDT |
1.4406 USDT |
1.3994 USDT |
| 2021-06-18 |
1.4483 USDT |
373,816.8035 ADA |
1.4773 USDT |
1.3748 USDT |
1.4908 USDT |
1.4127 USDT |
| 2021-06-17 |
1.4940 USDT |
150,384.2371 ADA |
1.4840 USDT |
1.4559 USDT |
1.5383 USDT |
1.4764 USDT |
| 2021-06-16 |
1.5167 USDT |
42,984.9452 ADA |
1.5522 USDT |
1.4778 USDT |
1.5720 USDT |
1.4778 USDT |
| 2021-06-15 |
1.5789 USDT |
62,911.3511 ADA |
1.5782 USDT |
1.5465 USDT |
1.6100 USDT |
1.5614 USDT |
| 2021-06-14 |
1.5534 USDT |
138,572.0810 ADA |
1.5581 USDT |
1.5071 USDT |
1.5906 USDT |
1.5556 USDT |
| 2021-06-13 |
1.4678 USDT |
453,312.4748 ADA |
1.4685 USDT |
1.4042 USDT |
1.5773 USDT |
1.5497 USDT |
| 2021-06-12 |
1.4207 USDT |
170,637.0010 ADA |
1.4352 USDT |
1.3577 USDT |
1.4922 USDT |
1.4866 USDT |
| 2021-06-11 |
1.5004 USDT |
265,979.5091 ADA |
1.5185 USDT |
1.4200 USDT |
1.5462 USDT |
1.4435 USDT |