Identifier on Bitfinex: tADAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.4508 USDT |
330,163.5907 ADA |
0.4619 USDT |
0.4374 USDT |
0.4627 USDT |
0.4608 USDT |
| 2022-08-21 |
0.4595 USDT |
492,046.2785 ADA |
0.4513 USDT |
0.4464 USDT |
0.4717 USDT |
0.4663 USDT |
| 2022-08-20 |
0.4528 USDT |
241,314.1662 ADA |
0.4498 USDT |
0.4354 USDT |
0.4627 USDT |
0.4495 USDT |
| 2022-08-19 |
0.4742 USDT |
822,722.4866 ADA |
0.5107 USDT |
0.4576 USDT |
0.5118 USDT |
0.4597 USDT |
| 2022-08-18 |
0.5354 USDT |
261,263.4714 ADA |
0.5376 USDT |
0.5253 USDT |
0.5438 USDT |
0.5291 USDT |
| 2022-08-17 |
0.5601 USDT |
685,586.4636 ADA |
0.5568 USDT |
0.5305 USDT |
0.5825 USDT |
0.5346 USDT |
| 2022-08-16 |
0.5626 USDT |
134,847.3674 ADA |
0.5497 USDT |
0.5474 USDT |
0.5700 USDT |
0.5611 USDT |
| 2022-08-15 |
0.5578 USDT |
618,919.8233 ADA |
0.5704 USDT |
0.5450 USDT |
0.5814 USDT |
0.5542 USDT |
| 2022-08-14 |
0.5785 USDT |
510,426.6228 ADA |
0.5602 USDT |
0.5571 USDT |
0.5949 USDT |
0.5700 USDT |
| 2022-08-13 |
0.5579 USDT |
671,851.7270 ADA |
0.5409 USDT |
0.5380 USDT |
0.5671 USDT |
0.5593 USDT |
| 2022-08-12 |
0.5310 USDT |
387,672.6126 ADA |
0.5303 USDT |
0.5209 USDT |
0.5396 USDT |
0.5388 USDT |
| 2022-08-11 |
0.5397 USDT |
695,993.6307 ADA |
0.5377 USDT |
0.5288 USDT |
0.5474 USDT |
0.5296 USDT |
| 2022-08-10 |
0.5270 USDT |
485,680.7277 ADA |
0.5121 USDT |
0.5020 USDT |
0.5388 USDT |
0.5354 USDT |
| 2022-08-09 |
0.5241 USDT |
166,443.6542 ADA |
0.5367 USDT |
0.5060 USDT |
0.5371 USDT |
0.5142 USDT |
| 2022-08-08 |
0.5366 USDT |
361,470.9813 ADA |
0.5278 USDT |
0.5234 USDT |
0.5494 USDT |
0.5331 USDT |
| 2022-08-07 |
0.5246 USDT |
372,225.0058 ADA |
0.5116 USDT |
0.5064 USDT |
0.5375 USDT |
0.5293 USDT |
| 2022-08-06 |
0.5176 USDT |
204,297.6592 ADA |
0.5174 USDT |
0.5111 USDT |
0.5230 USDT |
0.5154 USDT |
| 2022-08-05 |
0.5097 USDT |
222,330.4832 ADA |
0.4995 USDT |
0.4992 USDT |
0.5193 USDT |
0.5141 USDT |
| 2022-08-04 |
0.5012 USDT |
278,529.6255 ADA |
0.4999 USDT |
0.4936 USDT |
0.5108 USDT |
0.4988 USDT |
| 2022-08-03 |
0.5044 USDT |
286,963.5299 ADA |
0.4968 USDT |
0.4891 USDT |
0.5163 USDT |
0.4994 USDT |
| 2022-08-02 |
0.4969 USDT |
398,694.2411 ADA |
0.5122 USDT |
0.4889 USDT |
0.5150 USDT |
0.5021 USDT |
| 2022-08-01 |
0.5134 USDT |
199,900.5401 ADA |
0.5162 USDT |
0.5005 USDT |
0.5259 USDT |
0.5119 USDT |
| 2022-07-31 |
0.5320 USDT |
715,114.4233 ADA |
0.5256 USDT |
0.5201 USDT |
0.5437 USDT |
0.5331 USDT |
| 2022-07-30 |
0.5325 USDT |
479,301.2806 ADA |
0.5224 USDT |
0.5091 USDT |
0.5559 USDT |
0.5279 USDT |
| 2022-07-29 |
0.5258 USDT |
755,952.5170 ADA |
0.5128 USDT |
0.5073 USDT |
0.5451 USDT |
0.5315 USDT |
| 2022-07-28 |
0.5091 USDT |
1,087,255.3283 ADA |
0.5115 USDT |
0.4891 USDT |
0.5243 USDT |
0.5124 USDT |
| 2022-07-27 |
0.4835 USDT |
2,502,929.1591 ADA |
0.4676 USDT |
0.4588 USDT |
0.5111 USDT |
0.5070 USDT |
| 2022-07-26 |
0.4639 USDT |
1,342,849.3165 ADA |
0.4749 USDT |
0.4508 USDT |
0.4770 USDT |
0.4636 USDT |
| 2022-07-25 |
0.4930 USDT |
227,709.6640 ADA |
0.5131 USDT |
0.4805 USDT |
0.5149 USDT |
0.4837 USDT |
| 2022-07-24 |
0.5220 USDT |
227,004.0650 ADA |
0.5174 USDT |
0.5098 USDT |
0.5359 USDT |
0.5219 USDT |
| 2022-07-23 |
0.4889 USDT |
460,908.3331 ADA |
0.4832 USDT |
0.4731 USDT |
0.5168 USDT |
0.5146 USDT |
| 2022-07-22 |
0.4972 USDT |
359,945.8009 ADA |
0.4994 USDT |
0.4772 USDT |
0.5111 USDT |
0.4854 USDT |
| 2022-07-21 |
0.4905 USDT |
560,669.5333 ADA |
0.4899 USDT |
0.4755 USDT |
0.5018 USDT |
0.4980 USDT |
| 2022-07-20 |
0.5245 USDT |
1,538,254.7769 ADA |
0.5156 USDT |
0.4892 USDT |
0.5482 USDT |
0.4994 USDT |
| 2022-07-19 |
0.5015 USDT |
1,573,370.7279 ADA |
0.4906 USDT |
0.4740 USDT |
0.5254 USDT |
0.5200 USDT |
| 2022-07-18 |
0.4780 USDT |
2,628,042.0591 ADA |
0.4477 USDT |
0.4461 USDT |
0.4997 USDT |
0.4734 USDT |
| 2022-07-17 |
0.4549 USDT |
582,886.2380 ADA |
0.4579 USDT |
0.4429 USDT |
0.4655 USDT |
0.4509 USDT |
| 2022-07-16 |
0.4467 USDT |
260,793.2979 ADA |
0.4424 USDT |
0.4317 USDT |
0.4589 USDT |
0.4576 USDT |
| 2022-07-15 |
0.4412 USDT |
233,125.4189 ADA |
0.4417 USDT |
0.4326 USDT |
0.4533 USDT |
0.4434 USDT |
| 2022-07-14 |
0.4326 USDT |
366,443.0415 ADA |
0.4380 USDT |
0.4172 USDT |
0.4453 USDT |
0.4405 USDT |
| 2022-07-13 |
0.4226 USDT |
786,733.7846 ADA |
0.4168 USDT |
0.4034 USDT |
0.4349 USDT |
0.4263 USDT |
| 2022-07-12 |
0.4324 USDT |
1,332,450.7765 ADA |
0.4341 USDT |
0.4209 USDT |
0.4418 USDT |
0.4214 USDT |
| 2022-07-11 |
0.4483 USDT |
9,578,831.0343 ADA |
0.4613 USDT |
0.4321 USDT |
0.4626 USDT |
0.4330 USDT |
| 2022-07-10 |
0.4678 USDT |
480,594.0296 ADA |
0.4775 USDT |
0.4552 USDT |
0.4792 USDT |
0.4621 USDT |
| 2022-07-09 |
0.4793 USDT |
412,410.5528 ADA |
0.4663 USDT |
0.4652 USDT |
0.4849 USDT |
0.4827 USDT |
| 2022-07-08 |
0.4718 USDT |
215,654.1482 ADA |
0.4781 USDT |
0.4608 USDT |
0.4932 USDT |
0.4713 USDT |
| 2022-07-07 |
0.4688 USDT |
193,645.3759 ADA |
0.4627 USDT |
0.4611 USDT |
0.4823 USDT |
0.4766 USDT |
| 2022-07-06 |
0.4567 USDT |
322,477.5915 ADA |
0.4569 USDT |
0.4470 USDT |
0.4625 USDT |
0.4599 USDT |
| 2022-07-05 |
0.4517 USDT |
1,482,340.8417 ADA |
0.4697 USDT |
0.4444 USDT |
0.4717 USDT |
0.4585 USDT |
| 2022-07-04 |
0.4545 USDT |
3,940,868.7433 ADA |
0.4551 USDT |
0.4444 USDT |
0.4760 USDT |
0.4642 USDT |