Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
54.5799 USDT |
179.7082 AAVE |
56.1970 USDT |
53.7770 USDT |
56.1970 USDT |
53.7770 USDT |
| 2023-09-09 |
56.3893 USDT |
10.7289 AAVE |
56.4960 USDT |
56.0060 USDT |
56.6210 USDT |
56.3340 USDT |
| 2023-09-08 |
56.3304 USDT |
65.9024 AAVE |
56.2520 USDT |
55.7670 USDT |
57.2560 USDT |
56.1510 USDT |
| 2023-09-07 |
55.2485 USDT |
17.1322 AAVE |
55.0630 USDT |
54.8860 USDT |
55.7000 USDT |
55.6320 USDT |
| 2023-09-06 |
55.2404 USDT |
15.8278 AAVE |
55.6570 USDT |
54.4700 USDT |
55.7410 USDT |
55.1090 USDT |
| 2023-09-05 |
55.1012 USDT |
224.0232 AAVE |
54.7540 USDT |
54.3050 USDT |
55.8480 USDT |
55.3870 USDT |
| 2023-09-04 |
55.1857 USDT |
15.5828 AAVE |
54.7550 USDT |
54.2210 USDT |
55.5820 USDT |
54.7430 USDT |
| 2023-09-03 |
54.6834 USDT |
36.2656 AAVE |
55.0200 USDT |
54.1580 USDT |
55.1230 USDT |
54.7810 USDT |
| 2023-09-02 |
54.9688 USDT |
277.2348 AAVE |
54.5070 USDT |
53.9430 USDT |
55.2630 USDT |
55.1400 USDT |
| 2023-09-01 |
54.7544 USDT |
45.1949 AAVE |
55.5140 USDT |
53.6280 USDT |
55.8770 USDT |
54.3980 USDT |
| 2023-08-31 |
55.9824 USDT |
42.9620 AAVE |
57.6500 USDT |
54.6890 USDT |
57.8480 USDT |
55.6320 USDT |
| 2023-08-30 |
58.5580 USDT |
90.3781 AAVE |
59.5820 USDT |
57.4830 USDT |
59.6870 USDT |
57.6300 USDT |
| 2023-08-29 |
59.5056 USDT |
178.1780 AAVE |
58.3120 USDT |
56.6780 USDT |
60.2520 USDT |
59.3530 USDT |
| 2023-08-28 |
57.8910 USDT |
133.3358 AAVE |
58.1720 USDT |
56.2480 USDT |
58.4040 USDT |
58.0500 USDT |
| 2023-08-27 |
57.1903 USDT |
4.4264 AAVE |
56.8100 USDT |
56.6000 USDT |
58.2590 USDT |
57.8610 USDT |
| 2023-08-26 |
56.8997 USDT |
3.7671 AAVE |
56.8520 USDT |
56.3320 USDT |
57.3000 USDT |
56.8730 USDT |
| 2023-08-25 |
57.5195 USDT |
119.5441 AAVE |
57.5220 USDT |
55.9360 USDT |
58.3440 USDT |
56.2380 USDT |
| 2023-08-24 |
57.6659 USDT |
93.6167 AAVE |
57.3720 USDT |
56.3310 USDT |
58.8870 USDT |
56.3310 USDT |
| 2023-08-23 |
55.4983 USDT |
155.1216 AAVE |
54.9620 USDT |
54.9620 USDT |
57.6430 USDT |
57.0790 USDT |
| 2023-08-22 |
54.5208 USDT |
230.6904 AAVE |
55.5050 USDT |
52.6370 USDT |
55.6360 USDT |
53.8180 USDT |
| 2023-08-21 |
56.6913 USDT |
38.8508 AAVE |
57.2800 USDT |
55.2590 USDT |
57.5280 USDT |
55.8420 USDT |
| 2023-08-20 |
56.4883 USDT |
10.8529 AAVE |
56.6450 USDT |
56.2960 USDT |
57.3830 USDT |
57.0340 USDT |
| 2023-08-19 |
56.0299 USDT |
17.0288 AAVE |
55.8590 USDT |
55.5860 USDT |
56.9670 USDT |
56.4330 USDT |
| 2023-08-18 |
55.7973 USDT |
179.3797 AAVE |
55.3650 USDT |
54.8930 USDT |
56.8240 USDT |
55.7460 USDT |
| 2023-08-17 |
56.9140 USDT |
785.6244 AAVE |
59.9530 USDT |
50.8420 USDT |
60.5750 USDT |
55.6740 USDT |
| 2023-08-16 |
62.2049 USDT |
713.7004 AAVE |
63.4180 USDT |
58.6640 USDT |
64.5060 USDT |
59.7240 USDT |
| 2023-08-15 |
62.9889 USDT |
199.1529 AAVE |
65.5180 USDT |
61.4490 USDT |
65.7870 USDT |
63.7430 USDT |
| 2023-08-14 |
66.3401 USDT |
7.6893 AAVE |
65.7940 USDT |
65.3660 USDT |
66.5990 USDT |
65.5270 USDT |
| 2023-08-13 |
65.9284 USDT |
13.0567 AAVE |
66.1740 USDT |
65.3240 USDT |
66.3500 USDT |
66.0070 USDT |
| 2023-08-12 |
66.2259 USDT |
40.7776 AAVE |
65.8420 USDT |
65.8010 USDT |
66.6350 USDT |
65.8010 USDT |
| 2023-08-11 |
66.2856 USDT |
7.4670 AAVE |
66.9970 USDT |
65.4890 USDT |
66.9970 USDT |
65.6270 USDT |
| 2023-08-10 |
67.8570 USDT |
51.0893 AAVE |
67.3600 USDT |
66.8380 USDT |
69.2630 USDT |
67.2980 USDT |
| 2023-08-09 |
67.1343 USDT |
57.6129 AAVE |
66.3600 USDT |
65.8550 USDT |
67.8480 USDT |
67.1150 USDT |
| 2023-08-08 |
66.2699 USDT |
168.6577 AAVE |
64.8920 USDT |
64.6850 USDT |
66.9000 USDT |
66.5280 USDT |
| 2023-08-07 |
65.1041 USDT |
137.4097 AAVE |
65.9430 USDT |
63.0190 USDT |
67.0990 USDT |
64.6490 USDT |
| 2023-08-06 |
65.2772 USDT |
109.3142 AAVE |
64.3990 USDT |
64.1800 USDT |
66.1740 USDT |
65.4620 USDT |
| 2023-08-05 |
64.4941 USDT |
239.9758 AAVE |
64.1600 USDT |
63.1960 USDT |
65.7420 USDT |
64.4150 USDT |
| 2023-08-04 |
64.1036 USDT |
247.7907 AAVE |
63.0130 USDT |
62.8120 USDT |
66.8050 USDT |
63.9830 USDT |
| 2023-08-03 |
64.1188 USDT |
165.1876 AAVE |
64.3220 USDT |
63.1090 USDT |
64.8910 USDT |
64.1400 USDT |
| 2023-08-02 |
64.0274 USDT |
301.4138 AAVE |
65.5710 USDT |
62.6950 USDT |
67.0210 USDT |
65.1560 USDT |
| 2023-08-01 |
63.8571 USDT |
731.6610 AAVE |
64.9480 USDT |
61.5270 USDT |
65.5040 USDT |
64.1280 USDT |
| 2023-07-31 |
66.7975 USDT |
728.1188 AAVE |
70.8510 USDT |
64.0170 USDT |
71.9060 USDT |
64.8900 USDT |
| 2023-07-30 |
71.6450 USDT |
306.6276 AAVE |
74.5880 USDT |
69.4530 USDT |
74.8500 USDT |
70.6590 USDT |
| 2023-07-29 |
72.7002 USDT |
26.9685 AAVE |
72.7160 USDT |
72.0770 USDT |
73.3980 USDT |
73.2680 USDT |
| 2023-07-28 |
73.3707 USDT |
152.1013 AAVE |
72.5440 USDT |
72.3630 USDT |
73.7940 USDT |
73.0010 USDT |
| 2023-07-27 |
73.7570 USDT |
317.8222 AAVE |
71.6600 USDT |
71.6600 USDT |
75.0640 USDT |
71.8720 USDT |
| 2023-07-26 |
71.0021 USDT |
32.5400 AAVE |
70.0000 USDT |
69.2460 USDT |
72.5240 USDT |
71.9170 USDT |
| 2023-07-25 |
70.7300 USDT |
122.0104 AAVE |
70.2030 USDT |
69.7170 USDT |
71.1760 USDT |
70.1270 USDT |
| 2023-07-24 |
69.5994 USDT |
63.2477 AAVE |
72.4050 USDT |
68.8340 USDT |
72.5030 USDT |
69.7350 USDT |
| 2023-07-23 |
72.2029 USDT |
3.4340 AAVE |
71.6970 USDT |
71.3370 USDT |
73.2170 USDT |
72.4300 USDT |