Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2023-12-26 105.0093 USDT 1,618.5848 AAVE 102.8100 USDT 98.3700 USDT 109.5400 USDT 102.6400 USDT
2023-12-25 101.4398 USDT 655.0603 AAVE 99.7210 USDT 98.8280 USDT 104.8400 USDT 102.1600 USDT
2023-12-24 101.2676 USDT 419.0503 AAVE 99.1610 USDT 98.6320 USDT 103.4200 USDT 101.4800 USDT
2023-12-23 97.0363 USDT 1,047.1127 AAVE 100.0000 USDT 95.5240 USDT 101.8800 USDT 97.4250 USDT
2023-12-22 99.8270 USDT 378.1491 AAVE 101.8100 USDT 98.2730 USDT 102.3000 USDT 100.1000 USDT
2023-12-21 99.9850 USDT 1,044.1392 AAVE 100.0100 USDT 98.6690 USDT 101.9400 USDT 100.4500 USDT
2023-12-20 102.6341 USDT 738.5332 AAVE 101.7200 USDT 99.3910 USDT 105.3300 USDT 100.0700 USDT
2023-12-19 102.8789 USDT 1,841.5355 AAVE 98.8750 USDT 98.7750 USDT 107.6900 USDT 101.8800 USDT
2023-12-18 96.2382 USDT 783.0792 AAVE 100.3600 USDT 93.3900 USDT 100.8500 USDT 98.1070 USDT
2023-12-17 103.6908 USDT 569.9876 AAVE 104.7800 USDT 101.5200 USDT 105.7300 USDT 104.3200 USDT
2023-12-16 106.9707 USDT 1,423.6659 AAVE 108.3100 USDT 103.5400 USDT 109.0000 USDT 104.3900 USDT
2023-12-15 111.7359 USDT 2,868.1938 AAVE 107.1600 USDT 104.1000 USDT 118.5400 USDT 111.4000 USDT
2023-12-14 97.6403 USDT 868.7175 AAVE 94.6580 USDT 93.0800 USDT 101.3600 USDT 101.3600 USDT
2023-12-13 91.9881 USDT 430.4213 AAVE 92.5070 USDT 88.8470 USDT 94.5660 USDT 94.5420 USDT
2023-12-12 92.0043 USDT 425.6811 AAVE 91.6160 USDT 90.6520 USDT 93.5360 USDT 91.7740 USDT
2023-12-11 91.1400 USDT 1,612.1850 AAVE 97.8090 USDT 86.5260 USDT 98.2810 USDT 88.0000 USDT
2023-12-10 98.0132 USDT 392.5106 AAVE 98.1940 USDT 95.5820 USDT 99.6640 USDT 98.1150 USDT
2023-12-09 101.0621 USDT 457.2257 AAVE 99.5150 USDT 98.7120 USDT 104.7500 USDT 99.5440 USDT
2023-12-08 97.6267 USDT 1,487.2704 AAVE 99.1280 USDT 95.8760 USDT 100.7200 USDT 97.7540 USDT
2023-12-07 97.7772 USDT 575.8193 AAVE 96.2380 USDT 94.7760 USDT 99.6440 USDT 98.4890 USDT
2023-12-06 97.6308 USDT 360.9916 AAVE 98.7930 USDT 95.7530 USDT 100.1300 USDT 97.5090 USDT
2023-12-05 97.4294 USDT 899.2296 AAVE 99.9350 USDT 95.4990 USDT 100.6400 USDT 97.9340 USDT
2023-12-04 100.3553 USDT 1,370.0431 AAVE 102.9900 USDT 97.8410 USDT 104.4100 USDT 98.6610 USDT
2023-12-03 103.9387 USDT 155.0930 AAVE 104.7600 USDT 101.4600 USDT 105.8600 USDT 102.5900 USDT
2023-12-02 102.1537 USDT 244.6426 AAVE 100.2800 USDT 99.8000 USDT 103.9900 USDT 103.9500 USDT
2023-12-01 100.2917 USDT 175.5876 AAVE 98.1550 USDT 98.1550 USDT 101.6500 USDT 100.7200 USDT
2023-11-30 96.0016 USDT 89.7619 AAVE 96.6470 USDT 95.0160 USDT 97.8780 USDT 97.5870 USDT
2023-11-29 97.0618 USDT 146.9988 AAVE 97.2640 USDT 95.5570 USDT 98.7000 USDT 97.0180 USDT
2023-11-28 96.1307 USDT 331.7678 AAVE 96.2420 USDT 92.9820 USDT 98.7900 USDT 97.9710 USDT
2023-11-27 95.6997 USDT 166.9817 AAVE 98.1260 USDT 93.4920 USDT 98.9340 USDT 93.9050 USDT
2023-11-26 99.9467 USDT 441.4559 AAVE 99.5150 USDT 97.1250 USDT 103.0400 USDT 98.1140 USDT
2023-11-25 99.4058 USDT 304.9039 AAVE 99.2380 USDT 97.3370 USDT 101.9500 USDT 99.2300 USDT
2023-11-24 97.9680 USDT 516.5448 AAVE 96.5320 USDT 96.1120 USDT 99.6450 USDT 97.3690 USDT
2023-11-23 97.3811 USDT 595.5897 AAVE 95.5140 USDT 95.1080 USDT 100.2000 USDT 95.8390 USDT
2023-11-22 92.6501 USDT 846.1764 AAVE 85.6820 USDT 85.3270 USDT 95.8350 USDT 95.2510 USDT
2023-11-21 89.2159 USDT 520.7646 AAVE 90.6570 USDT 85.1740 USDT 91.7360 USDT 86.5920 USDT
2023-11-20 91.7374 USDT 284.5198 AAVE 91.0780 USDT 89.9270 USDT 93.0630 USDT 92.4440 USDT
2023-11-19 88.2290 USDT 78.1744 AAVE 87.5700 USDT 86.4790 USDT 89.6190 USDT 89.6190 USDT
2023-11-18 86.7126 USDT 338.2437 AAVE 88.6520 USDT 82.8280 USDT 88.6610 USDT 87.7720 USDT
2023-11-17 89.2873 USDT 1,031.7608 AAVE 91.0380 USDT 85.1900 USDT 93.2580 USDT 87.7970 USDT
2023-11-16 94.2214 USDT 956.7411 AAVE 95.5430 USDT 90.5370 USDT 97.9200 USDT 90.6330 USDT
2023-11-15 93.3480 USDT 683.4868 AAVE 90.8530 USDT 90.4630 USDT 95.5160 USDT 94.6840 USDT
2023-11-14 91.4208 USDT 1,103.9589 AAVE 92.9730 USDT 85.5500 USDT 95.1540 USDT 90.8560 USDT
2023-11-13 98.5380 USDT 2,274.2314 AAVE 99.7330 USDT 92.2380 USDT 104.4400 USDT 93.9090 USDT
2023-11-12 96.0919 USDT 1,273.6571 AAVE 96.6060 USDT 93.3110 USDT 98.8620 USDT 96.3890 USDT
2023-11-11 97.7941 USDT 921.4530 AAVE 100.0700 USDT 94.3150 USDT 100.4500 USDT 96.7350 USDT
2023-11-10 98.5168 USDT 673.1099 AAVE 100.8500 USDT 95.6620 USDT 100.8500 USDT 99.7700 USDT
2023-11-09 101.9177 USDT 1,233.6287 AAVE 99.4380 USDT 92.8460 USDT 109.0900 USDT 97.1220 USDT
2023-11-08 98.3920 USDT 516.9899 AAVE 97.5690 USDT 95.4160 USDT 101.3000 USDT 99.7350 USDT
2023-11-07 99.6179 USDT 2,675.4400 AAVE 100.2500 USDT 95.7470 USDT 103.4400 USDT 97.3210 USDT