Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
148.9146 USDT |
31.6116 AAVE |
152.3300 USDT |
144.0700 USDT |
152.4600 USDT |
146.0500 USDT |
| 2024-10-22 |
152.5881 USDT |
15.4182 AAVE |
153.5000 USDT |
150.8500 USDT |
154.9500 USDT |
152.3500 USDT |
| 2024-10-21 |
154.8601 USDT |
71.1246 AAVE |
159.2800 USDT |
151.6800 USDT |
159.2800 USDT |
153.1200 USDT |
| 2024-10-20 |
157.7144 USDT |
22.6566 AAVE |
157.9500 USDT |
156.2700 USDT |
160.3700 USDT |
157.8400 USDT |
| 2024-10-19 |
158.2992 USDT |
5.5202 AAVE |
158.8900 USDT |
155.9300 USDT |
159.6700 USDT |
158.6900 USDT |
| 2024-10-18 |
156.4580 USDT |
177.0370 AAVE |
153.0200 USDT |
152.4100 USDT |
157.5200 USDT |
156.3800 USDT |
| 2024-10-17 |
153.1147 USDT |
10.9482 AAVE |
156.3400 USDT |
150.8500 USDT |
157.2300 USDT |
152.9400 USDT |
| 2024-10-16 |
156.3505 USDT |
35.0388 AAVE |
156.5600 USDT |
153.6300 USDT |
159.6700 USDT |
156.7100 USDT |
| 2024-10-15 |
160.8557 USDT |
261.5018 AAVE |
162.9000 USDT |
153.6000 USDT |
165.8200 USDT |
156.7500 USDT |
| 2024-10-14 |
159.1303 USDT |
196.3461 AAVE |
154.8600 USDT |
153.5400 USDT |
165.0500 USDT |
163.5300 USDT |
| 2024-10-13 |
152.3066 USDT |
149.9748 AAVE |
155.8300 USDT |
150.7600 USDT |
155.8300 USDT |
152.4500 USDT |
| 2024-10-12 |
149.8830 USDT |
315.9956 AAVE |
144.3700 USDT |
143.4500 USDT |
153.1900 USDT |
151.9700 USDT |
| 2024-10-11 |
143.3098 USDT |
58.4110 AAVE |
141.3600 USDT |
140.3400 USDT |
144.6500 USDT |
144.2900 USDT |
| 2024-10-10 |
141.8376 USDT |
48.6659 AAVE |
140.0700 USDT |
138.9500 USDT |
143.7100 USDT |
143.0100 USDT |
| 2024-10-09 |
142.1018 USDT |
256.0860 AAVE |
142.9000 USDT |
138.8200 USDT |
143.8900 USDT |
141.8100 USDT |
| 2024-10-08 |
143.7380 USDT |
24.1784 AAVE |
147.4000 USDT |
142.2300 USDT |
147.4000 USDT |
142.5200 USDT |
| 2024-10-07 |
150.6076 USDT |
48.6050 AAVE |
149.8600 USDT |
145.5500 USDT |
154.0000 USDT |
151.5600 USDT |
| 2024-10-06 |
148.6957 USDT |
38.5139 AAVE |
148.1800 USDT |
146.1900 USDT |
150.1900 USDT |
147.8700 USDT |
| 2024-10-05 |
150.4920 USDT |
37.8779 AAVE |
151.4200 USDT |
147.1600 USDT |
151.7700 USDT |
147.1600 USDT |
| 2024-10-04 |
146.6351 USDT |
246.3660 AAVE |
143.0200 USDT |
141.6200 USDT |
152.8800 USDT |
151.4800 USDT |
| 2024-10-03 |
140.7697 USDT |
353.1672 AAVE |
139.0800 USDT |
135.3900 USDT |
145.8000 USDT |
141.4400 USDT |
| 2024-10-02 |
143.0147 USDT |
157.4932 AAVE |
144.9700 USDT |
138.6500 USDT |
150.0100 USDT |
139.9500 USDT |
| 2024-10-01 |
151.4242 USDT |
160.3584 AAVE |
156.0300 USDT |
147.4100 USDT |
164.0700 USDT |
147.4100 USDT |
| 2024-09-30 |
157.8062 USDT |
88.3117 AAVE |
161.0400 USDT |
154.8800 USDT |
161.2200 USDT |
157.4800 USDT |
| 2024-09-29 |
160.5953 USDT |
97.9176 AAVE |
163.9900 USDT |
158.3300 USDT |
164.7700 USDT |
160.6400 USDT |
| 2024-09-28 |
167.0716 USDT |
18.6667 AAVE |
170.1700 USDT |
164.0300 USDT |
170.9700 USDT |
165.3300 USDT |
| 2024-09-27 |
167.6821 USDT |
177.3085 AAVE |
164.8900 USDT |
163.9000 USDT |
171.8600 USDT |
167.3600 USDT |
| 2024-09-26 |
166.2910 USDT |
127.0513 AAVE |
165.1100 USDT |
163.4900 USDT |
169.7400 USDT |
164.8900 USDT |
| 2024-09-25 |
167.6175 USDT |
152.2894 AAVE |
165.3100 USDT |
164.9300 USDT |
173.2200 USDT |
165.8700 USDT |
| 2024-09-24 |
168.6580 USDT |
232.9648 AAVE |
172.9500 USDT |
164.0300 USDT |
173.4600 USDT |
166.6300 USDT |
| 2024-09-23 |
171.8864 USDT |
1,499.4987 AAVE |
160.0600 USDT |
159.2900 USDT |
179.3200 USDT |
176.6400 USDT |
| 2024-09-22 |
158.4383 USDT |
402.6488 AAVE |
155.7300 USDT |
154.8600 USDT |
161.4200 USDT |
156.2200 USDT |
| 2024-09-21 |
151.6428 USDT |
145.8331 AAVE |
153.5400 USDT |
149.9000 USDT |
154.1100 USDT |
151.3800 USDT |
| 2024-09-20 |
154.7184 USDT |
330.1415 AAVE |
150.0300 USDT |
148.2200 USDT |
157.0900 USDT |
153.4300 USDT |
| 2024-09-19 |
146.8670 USDT |
291.7503 AAVE |
141.7800 USDT |
141.6300 USDT |
152.3000 USDT |
149.8100 USDT |
| 2024-09-18 |
137.1742 USDT |
340.3411 AAVE |
140.1800 USDT |
134.7400 USDT |
140.4000 USDT |
137.8000 USDT |
| 2024-09-17 |
142.7033 USDT |
463.8855 AAVE |
140.3300 USDT |
136.8400 USDT |
147.1500 USDT |
141.8200 USDT |
| 2024-09-16 |
140.6289 USDT |
274.6483 AAVE |
142.9600 USDT |
138.3200 USDT |
143.5100 USDT |
140.4900 USDT |
| 2024-09-15 |
145.7787 USDT |
662.7054 AAVE |
140.2200 USDT |
140.0300 USDT |
149.5600 USDT |
143.8900 USDT |
| 2024-09-14 |
140.1476 USDT |
210.4333 AAVE |
143.5800 USDT |
137.9700 USDT |
143.7800 USDT |
139.9400 USDT |
| 2024-09-13 |
142.4980 USDT |
1,022.8187 AAVE |
145.0900 USDT |
139.8100 USDT |
146.3600 USDT |
143.0300 USDT |
| 2024-09-12 |
147.2066 USDT |
1,015.8235 AAVE |
149.9100 USDT |
142.0500 USDT |
151.8600 USDT |
146.1100 USDT |
| 2024-09-11 |
151.6685 USDT |
1,720.3509 AAVE |
150.5200 USDT |
145.4300 USDT |
158.5500 USDT |
149.4000 USDT |
| 2024-09-10 |
146.6515 USDT |
383.6908 AAVE |
139.7600 USDT |
136.5600 USDT |
152.4100 USDT |
150.2000 USDT |
| 2024-09-09 |
136.0133 USDT |
1,156.7122 AAVE |
126.5400 USDT |
124.8100 USDT |
142.1100 USDT |
140.6700 USDT |
| 2024-09-08 |
125.4858 USDT |
61.7709 AAVE |
124.2000 USDT |
123.5700 USDT |
127.2200 USDT |
124.2100 USDT |
| 2024-09-07 |
127.5215 USDT |
263.2932 AAVE |
125.5200 USDT |
124.3200 USDT |
130.6200 USDT |
128.5700 USDT |
| 2024-09-06 |
125.1817 USDT |
962.4309 AAVE |
129.3600 USDT |
120.2700 USDT |
130.4700 USDT |
126.6700 USDT |
| 2024-09-05 |
132.1939 USDT |
350.5897 AAVE |
136.4400 USDT |
129.9100 USDT |
136.7500 USDT |
130.0700 USDT |
| 2024-09-04 |
130.1197 USDT |
1,797.7816 AAVE |
119.2300 USDT |
116.5500 USDT |
138.3300 USDT |
137.3000 USDT |