Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
100.3553 USDT |
1,370.0431 AAVE |
102.9900 USDT |
97.8410 USDT |
104.4100 USDT |
98.6610 USDT |
| 2023-12-03 |
103.9387 USDT |
155.0930 AAVE |
104.7600 USDT |
101.4600 USDT |
105.8600 USDT |
102.5900 USDT |
| 2023-12-02 |
102.1537 USDT |
244.6426 AAVE |
100.2800 USDT |
99.8000 USDT |
103.9900 USDT |
103.9500 USDT |
| 2023-12-01 |
100.2917 USDT |
175.5876 AAVE |
98.1550 USDT |
98.1550 USDT |
101.6500 USDT |
100.7200 USDT |
| 2023-11-30 |
96.0016 USDT |
89.7619 AAVE |
96.6470 USDT |
95.0160 USDT |
97.8780 USDT |
97.5870 USDT |
| 2023-11-29 |
97.0618 USDT |
146.9988 AAVE |
97.2640 USDT |
95.5570 USDT |
98.7000 USDT |
97.0180 USDT |
| 2023-11-28 |
96.1307 USDT |
331.7678 AAVE |
96.2420 USDT |
92.9820 USDT |
98.7900 USDT |
97.9710 USDT |
| 2023-11-27 |
95.6997 USDT |
166.9817 AAVE |
98.1260 USDT |
93.4920 USDT |
98.9340 USDT |
93.9050 USDT |
| 2023-11-26 |
99.9467 USDT |
441.4559 AAVE |
99.5150 USDT |
97.1250 USDT |
103.0400 USDT |
98.1140 USDT |
| 2023-11-25 |
99.4058 USDT |
304.9039 AAVE |
99.2380 USDT |
97.3370 USDT |
101.9500 USDT |
99.2300 USDT |
| 2023-11-24 |
97.9680 USDT |
516.5448 AAVE |
96.5320 USDT |
96.1120 USDT |
99.6450 USDT |
97.3690 USDT |
| 2023-11-23 |
97.3811 USDT |
595.5897 AAVE |
95.5140 USDT |
95.1080 USDT |
100.2000 USDT |
95.8390 USDT |
| 2023-11-22 |
92.6501 USDT |
846.1764 AAVE |
85.6820 USDT |
85.3270 USDT |
95.8350 USDT |
95.2510 USDT |
| 2023-11-21 |
89.2159 USDT |
520.7646 AAVE |
90.6570 USDT |
85.1740 USDT |
91.7360 USDT |
86.5920 USDT |
| 2023-11-20 |
91.7374 USDT |
284.5198 AAVE |
91.0780 USDT |
89.9270 USDT |
93.0630 USDT |
92.4440 USDT |
| 2023-11-19 |
88.2290 USDT |
78.1744 AAVE |
87.5700 USDT |
86.4790 USDT |
89.6190 USDT |
89.6190 USDT |
| 2023-11-18 |
86.7126 USDT |
338.2437 AAVE |
88.6520 USDT |
82.8280 USDT |
88.6610 USDT |
87.7720 USDT |
| 2023-11-17 |
89.2873 USDT |
1,031.7608 AAVE |
91.0380 USDT |
85.1900 USDT |
93.2580 USDT |
87.7970 USDT |
| 2023-11-16 |
94.2214 USDT |
956.7411 AAVE |
95.5430 USDT |
90.5370 USDT |
97.9200 USDT |
90.6330 USDT |
| 2023-11-15 |
93.3480 USDT |
683.4868 AAVE |
90.8530 USDT |
90.4630 USDT |
95.5160 USDT |
94.6840 USDT |
| 2023-11-14 |
91.4208 USDT |
1,103.9589 AAVE |
92.9730 USDT |
85.5500 USDT |
95.1540 USDT |
90.8560 USDT |
| 2023-11-13 |
98.5380 USDT |
2,274.2314 AAVE |
99.7330 USDT |
92.2380 USDT |
104.4400 USDT |
93.9090 USDT |
| 2023-11-12 |
96.0919 USDT |
1,273.6571 AAVE |
96.6060 USDT |
93.3110 USDT |
98.8620 USDT |
96.3890 USDT |
| 2023-11-11 |
97.7941 USDT |
921.4530 AAVE |
100.0700 USDT |
94.3150 USDT |
100.4500 USDT |
96.7350 USDT |
| 2023-11-10 |
98.5168 USDT |
673.1099 AAVE |
100.8500 USDT |
95.6620 USDT |
100.8500 USDT |
99.7700 USDT |
| 2023-11-09 |
101.9177 USDT |
1,233.6287 AAVE |
99.4380 USDT |
92.8460 USDT |
109.0900 USDT |
97.1220 USDT |
| 2023-11-08 |
98.3920 USDT |
516.9899 AAVE |
97.5690 USDT |
95.4160 USDT |
101.3000 USDT |
99.7350 USDT |
| 2023-11-07 |
99.6179 USDT |
2,675.4400 AAVE |
100.2500 USDT |
95.7470 USDT |
103.4400 USDT |
97.3210 USDT |
| 2023-11-06 |
95.9189 USDT |
962.9806 AAVE |
90.0460 USDT |
88.3090 USDT |
99.3270 USDT |
96.1840 USDT |
| 2023-11-05 |
89.4076 USDT |
594.6432 AAVE |
90.1640 USDT |
87.1250 USDT |
92.1940 USDT |
89.4980 USDT |
| 2023-11-04 |
89.9888 USDT |
640.1526 AAVE |
89.7630 USDT |
88.1680 USDT |
92.1170 USDT |
89.0260 USDT |
| 2023-11-03 |
90.7874 USDT |
548.9142 AAVE |
91.7120 USDT |
88.1360 USDT |
92.9920 USDT |
90.2920 USDT |
| 2023-11-02 |
96.1643 USDT |
2,938.5239 AAVE |
87.8490 USDT |
87.7030 USDT |
102.0600 USDT |
91.8370 USDT |
| 2023-11-01 |
87.2055 USDT |
1,280.1741 AAVE |
81.1790 USDT |
81.0470 USDT |
91.6840 USDT |
88.8390 USDT |
| 2023-10-31 |
82.2927 USDT |
401.5613 AAVE |
83.6520 USDT |
80.0100 USDT |
83.7190 USDT |
80.9020 USDT |
| 2023-10-30 |
83.8695 USDT |
515.7854 AAVE |
84.4840 USDT |
81.6540 USDT |
87.1330 USDT |
83.8560 USDT |
| 2023-10-29 |
83.1753 USDT |
388.9837 AAVE |
80.4860 USDT |
80.0460 USDT |
85.8710 USDT |
85.4280 USDT |
| 2023-10-28 |
80.2879 USDT |
263.2565 AAVE |
78.5050 USDT |
78.5050 USDT |
81.1160 USDT |
80.0440 USDT |
| 2023-10-27 |
78.4768 USDT |
257.5328 AAVE |
80.3350 USDT |
76.8600 USDT |
80.3350 USDT |
78.2060 USDT |
| 2023-10-26 |
81.9355 USDT |
641.2529 AAVE |
86.5770 USDT |
77.7700 USDT |
88.8260 USDT |
80.1290 USDT |
| 2023-10-25 |
83.7281 USDT |
343.1821 AAVE |
83.2270 USDT |
81.7220 USDT |
86.2550 USDT |
83.3580 USDT |
| 2023-10-24 |
85.2448 USDT |
463.0428 AAVE |
85.8300 USDT |
81.4990 USDT |
90.2070 USDT |
83.1570 USDT |
| 2023-10-23 |
82.5866 USDT |
1,421.1905 AAVE |
79.2480 USDT |
78.5690 USDT |
85.8410 USDT |
83.1050 USDT |
| 2023-10-22 |
75.0788 USDT |
866.8013 AAVE |
70.1730 USDT |
68.9330 USDT |
79.5510 USDT |
76.5730 USDT |
| 2023-10-21 |
67.7888 USDT |
344.7866 AAVE |
66.0830 USDT |
65.4160 USDT |
70.6460 USDT |
69.3870 USDT |
| 2023-10-20 |
66.3475 USDT |
1,330.3702 AAVE |
63.7800 USDT |
63.4730 USDT |
69.9590 USDT |
65.8900 USDT |
| 2023-10-19 |
63.3230 USDT |
266.3521 AAVE |
61.8140 USDT |
61.2590 USDT |
65.3000 USDT |
64.0220 USDT |
| 2023-10-18 |
62.8216 USDT |
169.4902 AAVE |
62.5010 USDT |
61.8310 USDT |
63.3760 USDT |
62.1700 USDT |
| 2023-10-17 |
63.4939 USDT |
233.5460 AAVE |
64.6910 USDT |
61.4570 USDT |
64.7350 USDT |
62.5890 USDT |
| 2023-10-16 |
65.5548 USDT |
21.8354 AAVE |
64.0540 USDT |
63.5690 USDT |
66.8090 USDT |
64.5730 USDT |