Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2024-02-14 90.9061 USDT 1,511.4436 AAVE 89.4780 USDT 89.1970 USDT 92.5300 USDT 90.7170 USDT
2024-02-13 90.1652 USDT 1,578.1834 AAVE 90.9990 USDT 88.2280 USDT 91.3000 USDT 89.1130 USDT
2024-02-12 89.1409 USDT 480.1970 AAVE 87.0880 USDT 85.1370 USDT 90.7820 USDT 90.3470 USDT
2024-02-11 88.8050 USDT 409.8673 AAVE 88.1320 USDT 87.2610 USDT 89.7490 USDT 87.9610 USDT
2024-02-10 87.9236 USDT 166.8267 AAVE 88.0340 USDT 86.5540 USDT 88.9630 USDT 88.5870 USDT
2024-02-09 87.4852 USDT 747.1877 AAVE 85.6060 USDT 85.5870 USDT 89.7340 USDT 87.7380 USDT
2024-02-08 85.3767 USDT 818.7802 AAVE 84.2780 USDT 84.2780 USDT 86.6360 USDT 85.3120 USDT
2024-02-07 83.7057 USDT 1,250.2730 AAVE 84.6520 USDT 82.4490 USDT 85.0090 USDT 84.0310 USDT
2024-02-06 83.8798 USDT 603.4608 AAVE 84.2790 USDT 82.6160 USDT 85.3460 USDT 84.7150 USDT
2024-02-05 84.3527 USDT 248.3650 AAVE 83.2070 USDT 81.6210 USDT 85.8560 USDT 84.4240 USDT
2024-02-04 84.7422 USDT 301.8213 AAVE 84.7720 USDT 83.9240 USDT 85.7050 USDT 84.0610 USDT
2024-02-03 86.0511 USDT 236.5762 AAVE 86.0000 USDT 85.0030 USDT 86.7580 USDT 86.3360 USDT
2024-02-02 84.0592 USDT 1,534.3409 AAVE 83.6300 USDT 82.6060 USDT 86.3890 USDT 85.1920 USDT
2024-02-01 84.0503 USDT 1,168.0882 AAVE 86.0410 USDT 82.9440 USDT 86.0780 USDT 84.0900 USDT
2024-01-31 88.2342 USDT 2,327.3246 AAVE 93.2860 USDT 85.3160 USDT 93.2860 USDT 87.3720 USDT
2024-01-30 93.9536 USDT 202.9965 AAVE 93.2860 USDT 92.3720 USDT 95.3750 USDT 93.9300 USDT
2024-01-29 92.0598 USDT 130.7389 AAVE 91.1760 USDT 90.2930 USDT 93.3900 USDT 92.8600 USDT
2024-01-28 92.1004 USDT 130.6798 AAVE 91.6110 USDT 90.2320 USDT 93.3600 USDT 90.8390 USDT
2024-01-27 91.2090 USDT 105.8583 AAVE 91.5690 USDT 90.3870 USDT 92.1290 USDT 91.7120 USDT
2024-01-26 90.2761 USDT 177.6638 AAVE 88.4130 USDT 87.5040 USDT 91.6700 USDT 90.9340 USDT
2024-01-25 88.2324 USDT 128.9917 AAVE 89.8150 USDT 87.0870 USDT 89.8150 USDT 88.2800 USDT
2024-01-24 89.1351 USDT 230.4530 AAVE 89.3720 USDT 88.5770 USDT 90.4680 USDT 88.7950 USDT
2024-01-23 87.5027 USDT 350.3496 AAVE 92.0540 USDT 84.2550 USDT 93.5660 USDT 88.0920 USDT
2024-01-22 92.6383 USDT 391.6208 AAVE 96.5190 USDT 91.0000 USDT 96.8970 USDT 92.8700 USDT
2024-01-21 97.3021 USDT 101.8400 AAVE 97.3390 USDT 96.6490 USDT 98.5180 USDT 97.5350 USDT
2024-01-20 97.2299 USDT 129.4206 AAVE 96.9870 USDT 96.1060 USDT 98.4090 USDT 96.9860 USDT
2024-01-19 94.5401 USDT 563.0790 AAVE 97.0290 USDT 91.7200 USDT 97.8340 USDT 96.0280 USDT
2024-01-18 100.0505 USDT 241.0084 AAVE 101.4600 USDT 96.8300 USDT 101.7100 USDT 97.6330 USDT
2024-01-17 102.1170 USDT 555.0811 AAVE 103.8200 USDT 100.9300 USDT 104.1400 USDT 100.9800 USDT
2024-01-16 106.8841 USDT 3,413.6865 AAVE 102.1400 USDT 102.0700 USDT 110.9400 USDT 103.3900 USDT
2024-01-15 101.4201 USDT 197.5419 AAVE 100.0100 USDT 99.8510 USDT 103.2000 USDT 102.4800 USDT
2024-01-14 102.9265 USDT 246.4956 AAVE 105.7700 USDT 100.9100 USDT 105.7800 USDT 102.2800 USDT
2024-01-13 105.1308 USDT 213.0720 AAVE 103.1800 USDT 101.0000 USDT 107.1900 USDT 106.7200 USDT
2024-01-12 109.1579 USDT 870.4351 AAVE 109.9800 USDT 101.0200 USDT 113.9200 USDT 101.0200 USDT
2024-01-11 111.0994 USDT 1,238.9736 AAVE 106.6000 USDT 106.6000 USDT 117.8100 USDT 109.8300 USDT
2024-01-10 100.4215 USDT 489.8968 AAVE 96.3640 USDT 96.3640 USDT 103.6400 USDT 102.4000 USDT
2024-01-09 95.0783 USDT 516.3703 AAVE 99.0390 USDT 92.7870 USDT 99.0390 USDT 93.1950 USDT
2024-01-08 94.2509 USDT 672.4477 AAVE 94.7680 USDT 88.8510 USDT 99.8160 USDT 99.3620 USDT
2024-01-07 98.4547 USDT 663.0355 AAVE 99.3060 USDT 96.7320 USDT 100.2100 USDT 96.9620 USDT
2024-01-06 99.3846 USDT 287.2761 AAVE 102.8700 USDT 96.9620 USDT 103.1400 USDT 99.0190 USDT
2024-01-05 105.0289 USDT 667.8628 AAVE 103.8100 USDT 99.1920 USDT 108.1400 USDT 101.7300 USDT
2024-01-04 103.7414 USDT 588.0604 AAVE 102.7200 USDT 101.6400 USDT 105.4000 USDT 104.3900 USDT
2024-01-03 100.8376 USDT 2,365.0398 AAVE 110.5700 USDT 92.5540 USDT 113.0300 USDT 101.4300 USDT
2024-01-02 116.9804 USDT 489.7849 AAVE 116.4600 USDT 111.1600 USDT 119.8500 USDT 111.6500 USDT
2024-01-01 112.3610 USDT 407.4932 AAVE 109.7700 USDT 107.8400 USDT 114.3700 USDT 113.5100 USDT
2023-12-31 115.0546 USDT 1,150.9985 AAVE 110.9200 USDT 110.6700 USDT 118.6300 USDT 112.4100 USDT
2023-12-30 113.9336 USDT 930.5784 AAVE 112.3500 USDT 110.9200 USDT 117.3500 USDT 112.6700 USDT
2023-12-29 112.1351 USDT 892.9609 AAVE 120.2200 USDT 108.8000 USDT 120.4800 USDT 111.6100 USDT
2023-12-28 120.0892 USDT 2,961.1762 AAVE 111.9800 USDT 111.9800 USDT 129.6500 USDT 118.6500 USDT
2023-12-27 106.7788 USDT 2,108.0743 AAVE 103.1400 USDT 99.4340 USDT 112.8200 USDT 111.4300 USDT