Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
300.4563 USDT |
8.8724 AAVE |
301.0400 USDT |
299.4400 USDT |
302.1600 USDT |
299.4500 USDT |
| 2025-09-05 |
308.5216 USDT |
262.6566 AAVE |
309.5800 USDT |
299.9500 USDT |
312.5400 USDT |
304.2900 USDT |
| 2025-09-04 |
312.6664 USDT |
152.7862 AAVE |
327.8800 USDT |
306.1300 USDT |
330.7600 USDT |
306.1300 USDT |
| 2025-09-03 |
319.4700 USDT |
13.4971 AAVE |
313.8200 USDT |
313.8200 USDT |
323.2200 USDT |
320.6800 USDT |
| 2025-09-02 |
309.2237 USDT |
145.3604 AAVE |
306.0800 USDT |
306.0800 USDT |
314.4500 USDT |
309.7900 USDT |
| 2025-09-01 |
311.3121 USDT |
85.1459 AAVE |
312.5800 USDT |
309.1900 USDT |
319.3400 USDT |
309.5900 USDT |
| 2025-08-31 |
321.1796 USDT |
7.5922 AAVE |
318.7900 USDT |
318.7900 USDT |
323.3900 USDT |
321.6600 USDT |
| 2025-08-30 |
317.2155 USDT |
28.8734 AAVE |
316.8400 USDT |
312.8800 USDT |
318.9000 USDT |
318.9000 USDT |
| 2025-08-29 |
308.9392 USDT |
96.3196 AAVE |
317.7100 USDT |
306.0400 USDT |
317.9200 USDT |
311.1100 USDT |
| 2025-08-28 |
321.3308 USDT |
407.3724 AAVE |
321.5000 USDT |
314.0400 USDT |
328.6500 USDT |
314.8700 USDT |
| 2025-08-27 |
327.2306 USDT |
119.9296 AAVE |
333.2000 USDT |
324.5200 USDT |
334.5500 USDT |
325.3700 USDT |
| 2025-08-26 |
323.8158 USDT |
252.4217 AAVE |
320.6600 USDT |
320.6600 USDT |
336.6600 USDT |
336.6600 USDT |
| 2025-08-25 |
339.3668 USDT |
65.4815 AAVE |
349.3900 USDT |
325.7700 USDT |
349.4900 USDT |
325.7700 USDT |
| 2025-08-24 |
351.6913 USDT |
117.0837 AAVE |
358.0800 USDT |
345.8600 USDT |
358.0800 USDT |
354.8100 USDT |
| 2025-08-23 |
349.0120 USDT |
390.7000 AAVE |
345.8400 USDT |
340.1200 USDT |
355.4500 USDT |
353.1200 USDT |
| 2025-08-22 |
330.6827 USDT |
142.5433 AAVE |
301.4700 USDT |
295.4600 USDT |
346.0800 USDT |
344.7300 USDT |
| 2025-08-21 |
299.5921 USDT |
6.8973 AAVE |
300.0100 USDT |
298.5300 USDT |
302.6200 USDT |
302.6200 USDT |
| 2025-08-20 |
287.4559 USDT |
4.8344 AAVE |
285.2000 USDT |
285.0200 USDT |
290.2600 USDT |
287.4800 USDT |
| 2025-08-19 |
282.4810 USDT |
26.3189 AAVE |
288.2600 USDT |
277.8200 USDT |
288.5500 USDT |
280.6500 USDT |
| 2025-08-18 |
289.6583 USDT |
55.9326 AAVE |
293.2900 USDT |
285.7300 USDT |
294.6900 USDT |
291.8600 USDT |
| 2025-08-17 |
303.3388 USDT |
16.1380 AAVE |
294.5900 USDT |
294.5900 USDT |
307.1400 USDT |
301.2600 USDT |
| 2025-08-16 |
297.8604 USDT |
18.9839 AAVE |
300.6100 USDT |
292.3400 USDT |
300.6100 USDT |
292.4400 USDT |
| 2025-08-15 |
298.9849 USDT |
113.2915 AAVE |
312.7500 USDT |
294.5900 USDT |
316.2500 USDT |
297.9000 USDT |
| 2025-08-14 |
322.3397 USDT |
256.0538 AAVE |
328.9200 USDT |
304.4200 USDT |
340.0800 USDT |
304.4200 USDT |
| 2025-08-13 |
324.1082 USDT |
107.3478 AAVE |
318.5300 USDT |
318.5300 USDT |
325.7300 USDT |
325.4000 USDT |
| 2025-08-12 |
300.7573 USDT |
30.5741 AAVE |
297.7800 USDT |
294.0300 USDT |
309.6300 USDT |
309.6300 USDT |
| 2025-08-11 |
307.7876 USDT |
15.1377 AAVE |
308.4900 USDT |
295.8800 USDT |
312.0000 USDT |
295.8800 USDT |
| 2025-08-10 |
303.1022 USDT |
50.2761 AAVE |
309.4100 USDT |
300.6200 USDT |
310.0700 USDT |
304.5200 USDT |
| 2025-08-09 |
296.3792 USDT |
96.4268 AAVE |
291.9300 USDT |
291.9200 USDT |
303.4600 USDT |
300.0600 USDT |
| 2025-08-08 |
283.1094 USDT |
6,940.5915 AAVE |
284.6000 USDT |
279.7700 USDT |
293.6800 USDT |
291.1600 USDT |
| 2025-08-07 |
272.3426 USDT |
9.8263 AAVE |
272.6200 USDT |
271.3400 USDT |
275.7400 USDT |
275.7400 USDT |
| 2025-08-06 |
258.8162 USDT |
23.9955 AAVE |
256.1400 USDT |
255.1500 USDT |
262.5600 USDT |
262.5600 USDT |
| 2025-08-05 |
255.6600 USDT |
71.0295 AAVE |
266.4000 USDT |
252.3100 USDT |
266.4000 USDT |
252.9200 USDT |
| 2025-08-04 |
263.4165 USDT |
25.6403 AAVE |
263.7500 USDT |
261.3300 USDT |
267.7800 USDT |
267.7800 USDT |
| 2025-08-03 |
255.5382 USDT |
91.8660 AAVE |
249.7500 USDT |
247.2900 USDT |
259.5900 USDT |
259.0800 USDT |
| 2025-08-02 |
253.6472 USDT |
51.7701 AAVE |
255.7300 USDT |
246.8600 USDT |
257.6500 USDT |
249.7100 USDT |
| 2025-08-01 |
259.3835 USDT |
1,631.2034 AAVE |
261.4700 USDT |
253.5400 USDT |
261.4700 USDT |
256.2300 USDT |
| 2025-07-31 |
268.2321 USDT |
26.6054 AAVE |
277.3900 USDT |
263.3200 USDT |
278.8200 USDT |
263.3200 USDT |
| 2025-07-30 |
275.3460 USDT |
256.4319 AAVE |
284.0800 USDT |
264.9200 USDT |
284.2400 USDT |
269.8100 USDT |
| 2025-07-29 |
284.5637 USDT |
141.4156 AAVE |
289.3600 USDT |
279.5100 USDT |
295.0700 USDT |
283.7400 USDT |
| 2025-07-28 |
303.5515 USDT |
194.3926 AAVE |
304.8500 USDT |
288.1300 USDT |
307.6400 USDT |
288.5300 USDT |
| 2025-07-27 |
297.2524 USDT |
13.0259 AAVE |
294.8500 USDT |
294.8000 USDT |
300.2700 USDT |
300.2700 USDT |
| 2025-07-26 |
295.2645 USDT |
73.5389 AAVE |
294.2500 USDT |
293.3400 USDT |
298.9100 USDT |
296.7200 USDT |
| 2025-07-25 |
289.1685 USDT |
205.4052 AAVE |
285.1500 USDT |
281.6600 USDT |
293.4800 USDT |
293.4800 USDT |
| 2025-07-24 |
290.2152 USDT |
408.8006 AAVE |
286.9200 USDT |
279.4300 USDT |
294.1800 USDT |
293.4200 USDT |
| 2025-07-23 |
297.1619 USDT |
242.4818 AAVE |
307.2800 USDT |
284.5900 USDT |
308.0300 USDT |
290.2600 USDT |
| 2025-07-22 |
313.7886 USDT |
99.8523 AAVE |
323.0000 USDT |
300.7100 USDT |
323.0000 USDT |
308.9800 USDT |
| 2025-07-21 |
324.1029 USDT |
27.5963 AAVE |
320.4400 USDT |
319.8400 USDT |
334.4900 USDT |
323.5700 USDT |
| 2025-07-20 |
327.8692 USDT |
90.4747 AAVE |
321.4400 USDT |
321.0000 USDT |
334.3100 USDT |
325.8200 USDT |
| 2025-07-19 |
316.8971 USDT |
26.0051 AAVE |
323.1600 USDT |
312.7000 USDT |
323.3000 USDT |
317.7400 USDT |