Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
332.4222 USDT |
655.9378 AAVE |
318.5000 USDT |
310.5200 USDT |
341.0500 USDT |
333.6600 USDT |
| 2024-12-22 |
297.9976 USDT |
345.3556 AAVE |
301.0100 USDT |
290.6800 USDT |
311.2300 USDT |
311.2300 USDT |
| 2024-12-21 |
321.6322 USDT |
1,468.6466 AAVE |
327.9900 USDT |
300.6700 USDT |
339.7800 USDT |
300.9300 USDT |
| 2024-12-20 |
312.8425 USDT |
787.7354 AAVE |
320.7700 USDT |
274.6700 USDT |
341.0000 USDT |
327.5500 USDT |
| 2024-12-19 |
311.2723 USDT |
720.3237 AAVE |
337.5400 USDT |
290.0500 USDT |
346.9600 USDT |
306.6800 USDT |
| 2024-12-18 |
365.6406 USDT |
274.6630 AAVE |
363.3400 USDT |
340.8500 USDT |
379.1600 USDT |
353.3300 USDT |
| 2024-12-17 |
371.9319 USDT |
330.9202 AAVE |
378.9500 USDT |
360.3500 USDT |
386.9400 USDT |
364.9800 USDT |
| 2024-12-16 |
377.5820 USDT |
216.7333 AAVE |
364.1000 USDT |
362.7400 USDT |
395.2400 USDT |
386.1100 USDT |
| 2024-12-15 |
364.5143 USDT |
195.6897 AAVE |
369.7300 USDT |
356.3300 USDT |
378.5400 USDT |
367.4600 USDT |
| 2024-12-14 |
378.8864 USDT |
377.5446 AAVE |
385.0000 USDT |
360.5800 USDT |
393.9600 USDT |
368.1400 USDT |
| 2024-12-13 |
362.7294 USDT |
1,453.6745 AAVE |
369.8600 USDT |
323.7100 USDT |
389.2000 USDT |
374.8600 USDT |
| 2024-12-12 |
356.0357 USDT |
1,809.6231 AAVE |
295.9300 USDT |
295.9300 USDT |
387.5300 USDT |
364.1100 USDT |
| 2024-12-11 |
286.0910 USDT |
820.1344 AAVE |
276.7200 USDT |
264.6200 USDT |
296.6300 USDT |
288.3800 USDT |
| 2024-12-10 |
269.5193 USDT |
814.5404 AAVE |
267.2200 USDT |
246.8500 USDT |
286.8100 USDT |
255.9000 USDT |
| 2024-12-09 |
269.2447 USDT |
148.8306 AAVE |
277.9100 USDT |
261.7300 USDT |
277.9100 USDT |
272.2200 USDT |
| 2024-12-08 |
277.9263 USDT |
135.3662 AAVE |
283.1600 USDT |
275.5800 USDT |
284.6100 USDT |
277.5200 USDT |
| 2024-12-07 |
283.3428 USDT |
188.0922 AAVE |
282.0700 USDT |
278.9400 USDT |
297.1800 USDT |
280.2200 USDT |
| 2024-12-06 |
272.3713 USDT |
458.9607 AAVE |
250.2900 USDT |
250.2900 USDT |
290.0000 USDT |
281.4900 USDT |
| 2024-12-05 |
252.0721 USDT |
255.1674 AAVE |
251.3400 USDT |
242.1500 USDT |
264.2300 USDT |
246.6000 USDT |
| 2024-12-04 |
249.7175 USDT |
1,376.6856 AAVE |
239.3300 USDT |
237.6600 USDT |
266.4300 USDT |
266.3300 USDT |
| 2024-12-03 |
234.7703 USDT |
500.2167 AAVE |
233.1300 USDT |
221.9200 USDT |
248.6000 USDT |
239.4800 USDT |
| 2024-12-02 |
224.3021 USDT |
559.0964 AAVE |
211.1800 USDT |
204.3600 USDT |
237.4000 USDT |
232.3100 USDT |
| 2024-12-01 |
205.5083 USDT |
184.1497 AAVE |
214.1700 USDT |
203.4100 USDT |
214.1700 USDT |
205.5400 USDT |
| 2024-11-30 |
205.2508 USDT |
276.7829 AAVE |
200.2900 USDT |
200.2900 USDT |
210.5100 USDT |
208.5200 USDT |
| 2024-11-29 |
199.9274 USDT |
143.8928 AAVE |
201.2000 USDT |
195.9500 USDT |
201.8800 USDT |
201.1200 USDT |
| 2024-11-28 |
202.2538 USDT |
51.2815 AAVE |
210.9600 USDT |
198.0800 USDT |
210.9700 USDT |
199.1100 USDT |
| 2024-11-27 |
194.6799 USDT |
682.5018 AAVE |
182.0000 USDT |
182.0000 USDT |
206.3200 USDT |
199.8800 USDT |
| 2024-11-26 |
170.5970 USDT |
218.6729 AAVE |
181.3400 USDT |
165.7200 USDT |
183.2000 USDT |
171.8100 USDT |
| 2024-11-25 |
181.6613 USDT |
317.2370 AAVE |
170.6100 USDT |
167.0400 USDT |
189.1100 USDT |
179.7800 USDT |
| 2024-11-24 |
173.8131 USDT |
497.5292 AAVE |
177.0900 USDT |
160.9700 USDT |
182.2300 USDT |
170.5600 USDT |
| 2024-11-23 |
178.4460 USDT |
631.4178 AAVE |
173.7000 USDT |
170.2700 USDT |
183.5300 USDT |
176.2500 USDT |
| 2024-11-22 |
167.1336 USDT |
595.1163 AAVE |
168.3600 USDT |
161.5200 USDT |
171.2300 USDT |
165.3900 USDT |
| 2024-11-21 |
163.2188 USDT |
290.0202 AAVE |
158.5700 USDT |
152.0000 USDT |
169.7500 USDT |
169.5200 USDT |
| 2024-11-20 |
162.3248 USDT |
186.3527 AAVE |
161.2200 USDT |
157.7100 USDT |
166.3000 USDT |
159.9300 USDT |
| 2024-11-19 |
162.8804 USDT |
169.3506 AAVE |
170.7300 USDT |
160.0300 USDT |
170.7300 USDT |
161.6100 USDT |
| 2024-11-18 |
168.5045 USDT |
162.3339 AAVE |
161.9400 USDT |
161.8200 USDT |
172.9800 USDT |
171.0900 USDT |
| 2024-11-17 |
165.3871 USDT |
372.9042 AAVE |
169.0000 USDT |
160.5400 USDT |
171.7700 USDT |
164.1800 USDT |
| 2024-11-16 |
168.5442 USDT |
186.7972 AAVE |
163.9700 USDT |
163.5800 USDT |
174.9400 USDT |
168.4600 USDT |
| 2024-11-15 |
159.0746 USDT |
188.9574 AAVE |
158.4500 USDT |
151.3700 USDT |
163.2000 USDT |
160.8400 USDT |
| 2024-11-14 |
165.9245 USDT |
310.4677 AAVE |
172.4800 USDT |
157.9200 USDT |
176.5400 USDT |
157.9200 USDT |
| 2024-11-13 |
179.1050 USDT |
217.5767 AAVE |
179.2900 USDT |
168.3200 USDT |
187.1600 USDT |
181.2800 USDT |
| 2024-11-12 |
180.2531 USDT |
403.2573 AAVE |
193.0200 USDT |
173.0000 USDT |
195.9700 USDT |
180.9600 USDT |
| 2024-11-11 |
187.5149 USDT |
81.3522 AAVE |
189.1900 USDT |
184.4100 USDT |
192.2900 USDT |
189.1100 USDT |
| 2024-11-10 |
192.8238 USDT |
70.2960 AAVE |
195.1300 USDT |
190.7400 USDT |
198.1200 USDT |
193.4200 USDT |
| 2024-11-09 |
189.1333 USDT |
116.6324 AAVE |
182.2000 USDT |
181.3100 USDT |
195.5500 USDT |
191.6500 USDT |
| 2024-11-08 |
179.6533 USDT |
397.1966 AAVE |
183.1700 USDT |
175.5800 USDT |
184.7900 USDT |
178.9100 USDT |
| 2024-11-07 |
183.4999 USDT |
507.0774 AAVE |
173.8700 USDT |
173.4700 USDT |
190.7200 USDT |
184.5800 USDT |
| 2024-11-06 |
157.5692 USDT |
634.8406 AAVE |
136.7800 USDT |
136.7800 USDT |
171.2000 USDT |
170.1600 USDT |
| 2024-11-05 |
131.7079 USDT |
72.1280 AAVE |
129.0500 USDT |
128.1300 USDT |
134.7400 USDT |
134.1200 USDT |
| 2024-11-04 |
130.4251 USDT |
30.8904 AAVE |
132.4400 USDT |
127.9200 USDT |
134.4000 USDT |
129.6800 USDT |