Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
227.9658 USDT |
449.5863 AAVE |
222.1700 USDT |
210.7700 USDT |
239.5500 USDT |
212.5100 USDT |
| 2025-03-05 |
212.4244 USDT |
478.0746 AAVE |
207.1600 USDT |
204.7800 USDT |
225.6700 USDT |
214.1600 USDT |
| 2025-03-04 |
186.9870 USDT |
1,468.6664 AAVE |
181.2000 USDT |
167.8700 USDT |
216.0400 USDT |
206.1200 USDT |
| 2025-03-03 |
207.1333 USDT |
153.2020 AAVE |
223.0500 USDT |
180.7500 USDT |
223.0500 USDT |
180.7500 USDT |
| 2025-03-02 |
203.1772 USDT |
506.2990 AAVE |
194.8200 USDT |
189.9500 USDT |
224.0000 USDT |
217.2700 USDT |
| 2025-03-01 |
191.1940 USDT |
174.1029 AAVE |
194.0800 USDT |
185.0000 USDT |
195.3400 USDT |
193.5300 USDT |
| 2025-02-28 |
186.2518 USDT |
325.2205 AAVE |
203.1200 USDT |
178.9100 USDT |
203.1200 USDT |
193.0100 USDT |
| 2025-02-27 |
207.1006 USDT |
215.8490 AAVE |
201.5100 USDT |
201.5100 USDT |
208.8900 USDT |
207.0600 USDT |
| 2025-02-26 |
205.2908 USDT |
332.8258 AAVE |
205.6000 USDT |
198.6000 USDT |
211.3500 USDT |
199.0300 USDT |
| 2025-02-25 |
197.7119 USDT |
672.2565 AAVE |
211.8900 USDT |
190.0900 USDT |
212.8600 USDT |
205.8400 USDT |
| 2025-02-24 |
231.9023 USDT |
142.6927 AAVE |
244.3300 USDT |
223.2800 USDT |
244.3300 USDT |
225.6300 USDT |
| 2025-02-23 |
247.3219 USDT |
70.4137 AAVE |
246.6100 USDT |
243.6500 USDT |
252.6500 USDT |
246.8700 USDT |
| 2025-02-22 |
244.4243 USDT |
201.0474 AAVE |
242.2100 USDT |
240.3300 USDT |
250.5700 USDT |
249.3300 USDT |
| 2025-02-21 |
248.2627 USDT |
295.1524 AAVE |
259.4800 USDT |
239.3300 USDT |
268.6800 USDT |
239.3300 USDT |
| 2025-02-20 |
256.3431 USDT |
55.5587 AAVE |
253.1400 USDT |
253.1400 USDT |
261.7100 USDT |
258.5100 USDT |
| 2025-02-19 |
253.7231 USDT |
126.2871 AAVE |
247.4500 USDT |
247.4400 USDT |
257.9400 USDT |
250.1300 USDT |
| 2025-02-18 |
251.3541 USDT |
103.4543 AAVE |
259.9900 USDT |
243.5100 USDT |
259.9900 USDT |
243.5100 USDT |
| 2025-02-17 |
261.8665 USDT |
419.4601 AAVE |
254.3700 USDT |
250.3400 USDT |
276.8200 USDT |
263.2800 USDT |
| 2025-02-16 |
254.9772 USDT |
18.6168 AAVE |
250.3600 USDT |
250.3600 USDT |
258.8200 USDT |
253.3600 USDT |
| 2025-02-15 |
258.6845 USDT |
43.8717 AAVE |
260.5400 USDT |
253.3600 USDT |
263.0600 USDT |
255.3000 USDT |
| 2025-02-14 |
260.3407 USDT |
158.5283 AAVE |
254.6000 USDT |
254.6000 USDT |
262.4600 USDT |
259.2200 USDT |
| 2025-02-13 |
252.7088 USDT |
136.7380 AAVE |
251.4300 USDT |
247.4700 USDT |
257.0600 USDT |
248.1600 USDT |
| 2025-02-12 |
241.5567 USDT |
240.8365 AAVE |
245.1500 USDT |
234.6600 USDT |
255.0800 USDT |
253.7800 USDT |
| 2025-02-11 |
257.1505 USDT |
315.3081 AAVE |
254.1700 USDT |
243.2600 USDT |
262.8400 USDT |
243.6200 USDT |
| 2025-02-10 |
248.5766 USDT |
281.2751 AAVE |
246.0000 USDT |
236.1200 USDT |
254.6900 USDT |
254.6900 USDT |
| 2025-02-09 |
244.6047 USDT |
208.2265 AAVE |
243.0200 USDT |
230.2400 USDT |
252.1900 USDT |
240.0900 USDT |
| 2025-02-08 |
236.7089 USDT |
134.8268 AAVE |
237.9100 USDT |
231.2300 USDT |
240.9400 USDT |
239.7800 USDT |
| 2025-02-07 |
248.5927 USDT |
339.6176 AAVE |
241.8800 USDT |
233.9400 USDT |
261.2300 USDT |
235.9900 USDT |
| 2025-02-06 |
248.5128 USDT |
298.5914 AAVE |
260.4200 USDT |
241.5200 USDT |
266.5900 USDT |
242.9100 USDT |
| 2025-02-05 |
268.4215 USDT |
190.7008 AAVE |
273.9800 USDT |
256.9400 USDT |
281.0900 USDT |
259.0400 USDT |
| 2025-02-04 |
261.7331 USDT |
348.0001 AAVE |
275.6900 USDT |
249.5600 USDT |
277.5600 USDT |
267.2400 USDT |
| 2025-02-03 |
240.2018 USDT |
2,402.3907 AAVE |
258.0000 USDT |
193.0600 USDT |
284.5600 USDT |
275.9800 USDT |
| 2025-02-02 |
270.0823 USDT |
525.1881 AAVE |
295.5700 USDT |
258.8800 USDT |
302.8100 USDT |
265.3000 USDT |
| 2025-02-01 |
316.8966 USDT |
63.6859 AAVE |
331.5800 USDT |
308.8900 USDT |
332.3100 USDT |
315.8700 USDT |
| 2025-01-31 |
335.1171 USDT |
452.8872 AAVE |
316.3500 USDT |
312.9500 USDT |
347.1400 USDT |
335.9800 USDT |
| 2025-01-30 |
315.3903 USDT |
241.6776 AAVE |
290.2900 USDT |
288.3800 USDT |
321.9700 USDT |
316.0800 USDT |
| 2025-01-29 |
293.0320 USDT |
299.0250 AAVE |
285.1700 USDT |
283.0800 USDT |
300.6300 USDT |
297.7500 USDT |
| 2025-01-28 |
297.4868 USDT |
251.0896 AAVE |
304.5700 USDT |
291.8700 USDT |
305.9800 USDT |
292.3300 USDT |
| 2025-01-27 |
297.8597 USDT |
367.1452 AAVE |
312.7800 USDT |
288.6300 USDT |
317.0200 USDT |
294.0000 USDT |
| 2025-01-26 |
328.3440 USDT |
38.3302 AAVE |
328.4800 USDT |
324.6500 USDT |
335.2900 USDT |
329.6100 USDT |
| 2025-01-25 |
332.3836 USDT |
65.6702 AAVE |
331.6500 USDT |
329.4900 USDT |
337.1000 USDT |
330.1000 USDT |
| 2025-01-24 |
349.8422 USDT |
151.4160 AAVE |
332.2600 USDT |
328.5700 USDT |
354.3200 USDT |
352.1100 USDT |
| 2025-01-23 |
333.3734 USDT |
713.2256 AAVE |
344.8000 USDT |
327.8700 USDT |
344.8000 USDT |
332.0500 USDT |
| 2025-01-22 |
359.1815 USDT |
194.4152 AAVE |
371.8700 USDT |
350.2100 USDT |
371.8700 USDT |
350.8100 USDT |
| 2025-01-21 |
358.4513 USDT |
629.8141 AAVE |
338.7100 USDT |
327.7400 USDT |
377.3900 USDT |
370.5800 USDT |
| 2025-01-20 |
343.1791 USDT |
773.9948 AAVE |
307.8800 USDT |
297.0000 USDT |
364.9100 USDT |
355.0500 USDT |
| 2025-01-19 |
310.3321 USDT |
864.3876 AAVE |
320.7700 USDT |
240.0000 USDT |
347.7100 USDT |
311.9300 USDT |
| 2025-01-18 |
315.1993 USDT |
165.2014 AAVE |
337.3800 USDT |
306.4600 USDT |
340.9300 USDT |
310.5100 USDT |
| 2025-01-17 |
324.6349 USDT |
147.9670 AAVE |
312.7600 USDT |
312.6900 USDT |
334.7400 USDT |
333.9700 USDT |
| 2025-01-16 |
315.6688 USDT |
153.0252 AAVE |
315.7900 USDT |
306.5000 USDT |
320.0000 USDT |
315.0700 USDT |