Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
257.1505 USDT |
315.3081 AAVE |
254.1700 USDT |
243.2600 USDT |
262.8400 USDT |
243.6200 USDT |
| 2025-02-10 |
248.5766 USDT |
281.2751 AAVE |
246.0000 USDT |
236.1200 USDT |
254.6900 USDT |
254.6900 USDT |
| 2025-02-09 |
244.6047 USDT |
208.2265 AAVE |
243.0200 USDT |
230.2400 USDT |
252.1900 USDT |
240.0900 USDT |
| 2025-02-08 |
236.7089 USDT |
134.8268 AAVE |
237.9100 USDT |
231.2300 USDT |
240.9400 USDT |
239.7800 USDT |
| 2025-02-07 |
248.5927 USDT |
339.6176 AAVE |
241.8800 USDT |
233.9400 USDT |
261.2300 USDT |
235.9900 USDT |
| 2025-02-06 |
248.5128 USDT |
298.5914 AAVE |
260.4200 USDT |
241.5200 USDT |
266.5900 USDT |
242.9100 USDT |
| 2025-02-05 |
268.4215 USDT |
190.7008 AAVE |
273.9800 USDT |
256.9400 USDT |
281.0900 USDT |
259.0400 USDT |
| 2025-02-04 |
261.7331 USDT |
348.0001 AAVE |
275.6900 USDT |
249.5600 USDT |
277.5600 USDT |
267.2400 USDT |
| 2025-02-03 |
240.2018 USDT |
2,402.3907 AAVE |
258.0000 USDT |
193.0600 USDT |
284.5600 USDT |
275.9800 USDT |
| 2025-02-02 |
270.0823 USDT |
525.1881 AAVE |
295.5700 USDT |
258.8800 USDT |
302.8100 USDT |
265.3000 USDT |
| 2025-02-01 |
316.8966 USDT |
63.6859 AAVE |
331.5800 USDT |
308.8900 USDT |
332.3100 USDT |
315.8700 USDT |
| 2025-01-31 |
335.1171 USDT |
452.8872 AAVE |
316.3500 USDT |
312.9500 USDT |
347.1400 USDT |
335.9800 USDT |
| 2025-01-30 |
315.3903 USDT |
241.6776 AAVE |
290.2900 USDT |
288.3800 USDT |
321.9700 USDT |
316.0800 USDT |
| 2025-01-29 |
293.0320 USDT |
299.0250 AAVE |
285.1700 USDT |
283.0800 USDT |
300.6300 USDT |
297.7500 USDT |
| 2025-01-28 |
297.4868 USDT |
251.0896 AAVE |
304.5700 USDT |
291.8700 USDT |
305.9800 USDT |
292.3300 USDT |
| 2025-01-27 |
297.8597 USDT |
367.1452 AAVE |
312.7800 USDT |
288.6300 USDT |
317.0200 USDT |
294.0000 USDT |
| 2025-01-26 |
328.3440 USDT |
38.3302 AAVE |
328.4800 USDT |
324.6500 USDT |
335.2900 USDT |
329.6100 USDT |
| 2025-01-25 |
332.3836 USDT |
65.6702 AAVE |
331.6500 USDT |
329.4900 USDT |
337.1000 USDT |
330.1000 USDT |
| 2025-01-24 |
349.8422 USDT |
151.4160 AAVE |
332.2600 USDT |
328.5700 USDT |
354.3200 USDT |
352.1100 USDT |
| 2025-01-23 |
333.3734 USDT |
713.2256 AAVE |
344.8000 USDT |
327.8700 USDT |
344.8000 USDT |
332.0500 USDT |
| 2025-01-22 |
359.1815 USDT |
194.4152 AAVE |
371.8700 USDT |
350.2100 USDT |
371.8700 USDT |
350.8100 USDT |
| 2025-01-21 |
358.4513 USDT |
629.8141 AAVE |
338.7100 USDT |
327.7400 USDT |
377.3900 USDT |
370.5800 USDT |
| 2025-01-20 |
343.1791 USDT |
773.9948 AAVE |
307.8800 USDT |
297.0000 USDT |
364.9100 USDT |
355.0500 USDT |
| 2025-01-19 |
310.3321 USDT |
864.3876 AAVE |
320.7700 USDT |
240.0000 USDT |
347.7100 USDT |
311.9300 USDT |
| 2025-01-18 |
315.1993 USDT |
165.2014 AAVE |
337.3800 USDT |
306.4600 USDT |
340.9300 USDT |
310.5100 USDT |
| 2025-01-17 |
324.6349 USDT |
147.9670 AAVE |
312.7600 USDT |
312.6900 USDT |
334.7400 USDT |
333.9700 USDT |
| 2025-01-16 |
315.6688 USDT |
153.0252 AAVE |
315.7900 USDT |
306.5000 USDT |
320.0000 USDT |
315.0700 USDT |
| 2025-01-15 |
309.3227 USDT |
443.2900 AAVE |
296.1100 USDT |
287.3900 USDT |
316.5800 USDT |
312.8400 USDT |
| 2025-01-14 |
292.1347 USDT |
149.8507 AAVE |
286.7200 USDT |
286.1200 USDT |
298.3200 USDT |
292.0200 USDT |
| 2025-01-13 |
273.0144 USDT |
672.1424 AAVE |
283.3000 USDT |
258.7500 USDT |
292.3600 USDT |
289.7100 USDT |
| 2025-01-12 |
294.9326 USDT |
469.0251 AAVE |
287.9900 USDT |
287.8700 USDT |
298.8000 USDT |
288.6400 USDT |
| 2025-01-11 |
284.4801 USDT |
44.5219 AAVE |
285.2100 USDT |
281.4300 USDT |
286.4600 USDT |
284.1700 USDT |
| 2025-01-10 |
289.6039 USDT |
828.4893 AAVE |
283.7000 USDT |
278.9800 USDT |
298.7400 USDT |
284.4500 USDT |
| 2025-01-09 |
286.8685 USDT |
61.9841 AAVE |
298.7700 USDT |
275.5600 USDT |
298.7700 USDT |
281.5300 USDT |
| 2025-01-08 |
291.9860 USDT |
2,509.2881 AAVE |
305.0000 USDT |
276.3600 USDT |
305.0000 USDT |
287.0800 USDT |
| 2025-01-07 |
324.5465 USDT |
485.4163 AAVE |
338.8600 USDT |
308.0000 USDT |
340.6600 USDT |
308.0000 USDT |
| 2025-01-06 |
344.4068 USDT |
82.8997 AAVE |
337.4800 USDT |
336.4300 USDT |
354.2500 USDT |
347.8000 USDT |
| 2025-01-05 |
345.6427 USDT |
95.0701 AAVE |
345.4500 USDT |
342.2600 USDT |
351.8100 USDT |
342.7000 USDT |
| 2025-01-04 |
351.4441 USDT |
104.7248 AAVE |
344.5200 USDT |
340.0000 USDT |
360.4700 USDT |
355.0000 USDT |
| 2025-01-03 |
345.4956 USDT |
188.1068 AAVE |
334.5800 USDT |
318.3100 USDT |
355.3500 USDT |
353.3500 USDT |
| 2025-01-02 |
330.2881 USDT |
52.5156 AAVE |
325.1700 USDT |
320.9500 USDT |
336.6200 USDT |
334.8000 USDT |
| 2025-01-01 |
314.1833 USDT |
238.7447 AAVE |
314.2100 USDT |
307.9000 USDT |
318.8500 USDT |
317.1000 USDT |
| 2024-12-31 |
312.5868 USDT |
142.1942 AAVE |
313.2500 USDT |
308.1600 USDT |
322.8800 USDT |
308.1600 USDT |
| 2024-12-30 |
336.0054 USDT |
190.3774 AAVE |
339.1500 USDT |
326.4900 USDT |
341.7000 USDT |
336.6500 USDT |
| 2024-12-29 |
331.4165 USDT |
302.2777 AAVE |
344.0700 USDT |
327.3900 USDT |
344.0700 USDT |
328.1700 USDT |
| 2024-12-28 |
333.1212 USDT |
49.7325 AAVE |
321.4200 USDT |
321.4100 USDT |
338.7200 USDT |
338.7200 USDT |
| 2024-12-27 |
326.9561 USDT |
244.1081 AAVE |
349.9800 USDT |
320.6100 USDT |
350.1300 USDT |
324.3000 USDT |
| 2024-12-26 |
340.7526 USDT |
217.6605 AAVE |
363.4000 USDT |
332.6300 USDT |
363.8200 USDT |
338.2100 USDT |
| 2024-12-25 |
373.2541 USDT |
29.7168 AAVE |
371.2800 USDT |
365.7400 USDT |
380.5400 USDT |
370.7100 USDT |
| 2024-12-24 |
372.4004 USDT |
1,399.0208 AAVE |
388.6800 USDT |
337.6200 USDT |
390.9600 USDT |
373.4900 USDT |