Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2024-03-14 140.6623 USDT 280.8867 AAVE 142.6600 USDT 135.8100 USDT 145.1600 USDT 137.8700 USDT
2024-03-13 143.9703 USDT 613.4281 AAVE 134.8200 USDT 134.1000 USDT 152.9600 USDT 142.9600 USDT
2024-03-12 131.4947 USDT 1,093.8713 AAVE 136.6000 USDT 125.8200 USDT 138.2700 USDT 134.3100 USDT
2024-03-11 132.8455 USDT 640.8165 AAVE 127.1700 USDT 122.6900 USDT 138.0700 USDT 134.5500 USDT
2024-03-10 128.8798 USDT 465.5535 AAVE 130.7300 USDT 124.6300 USDT 133.4900 USDT 125.1600 USDT
2024-03-09 131.8848 USDT 345.0897 AAVE 132.6600 USDT 128.9600 USDT 134.8600 USDT 130.9100 USDT
2024-03-08 131.2417 USDT 714.9206 AAVE 134.0900 USDT 127.8500 USDT 137.8000 USDT 131.6400 USDT
2024-03-07 124.9919 USDT 811.6755 AAVE 127.6300 USDT 120.8000 USDT 131.0300 USDT 130.1600 USDT
2024-03-06 114.8327 USDT 1,013.1397 AAVE 105.7600 USDT 102.1200 USDT 127.4600 USDT 124.8200 USDT
2024-03-05 114.6842 USDT 541.8673 AAVE 115.2700 USDT 108.8900 USDT 118.8000 USDT 109.3200 USDT
2024-03-04 112.9817 USDT 716.1396 AAVE 112.4100 USDT 110.2700 USDT 115.2900 USDT 114.4300 USDT
2024-03-03 113.6565 USDT 624.7806 AAVE 115.9300 USDT 107.6800 USDT 118.7300 USDT 112.9700 USDT
2024-03-02 113.7381 USDT 1,020.1611 AAVE 110.4500 USDT 110.0800 USDT 118.4200 USDT 116.2800 USDT
2024-03-01 108.7093 USDT 2,641.9594 AAVE 105.8900 USDT 105.8800 USDT 110.2800 USDT 109.1300 USDT
2024-02-29 110.6329 USDT 3,605.5812 AAVE 104.2900 USDT 103.7900 USDT 114.5600 USDT 106.1400 USDT
2024-02-28 104.0424 USDT 1,830.8846 AAVE 104.7400 USDT 97.3490 USDT 108.4800 USDT 104.6200 USDT
2024-02-27 103.2289 USDT 941.7591 AAVE 102.9500 USDT 101.1400 USDT 105.7100 USDT 104.4800 USDT
2024-02-26 101.6458 USDT 1,185.1050 AAVE 101.0700 USDT 97.8890 USDT 103.8800 USDT 102.6700 USDT
2024-02-25 99.5191 USDT 1,928.9899 AAVE 101.1700 USDT 97.5740 USDT 101.6300 USDT 100.1100 USDT
2024-02-24 99.4411 USDT 4,394.0252 AAVE 94.0120 USDT 94.0120 USDT 103.9600 USDT 99.5370 USDT
2024-02-23 95.8125 USDT 1,923.2548 AAVE 92.3280 USDT 89.5750 USDT 101.5700 USDT 94.2770 USDT
2024-02-22 92.3496 USDT 343.3017 AAVE 91.3930 USDT 90.0940 USDT 93.8110 USDT 91.7780 USDT
2024-02-21 90.2862 USDT 352.5006 AAVE 93.9250 USDT 88.5860 USDT 94.2370 USDT 90.1080 USDT
2024-02-20 92.4310 USDT 1,123.1073 AAVE 96.7060 USDT 90.1390 USDT 96.8940 USDT 92.6800 USDT
2024-02-19 96.7655 USDT 1,482.3520 AAVE 94.9670 USDT 94.5740 USDT 97.9490 USDT 96.9420 USDT
2024-02-18 94.3044 USDT 460.4778 AAVE 93.6490 USDT 92.7340 USDT 95.4900 USDT 94.7610 USDT
2024-02-17 93.2094 USDT 992.3515 AAVE 94.4080 USDT 91.2170 USDT 94.7780 USDT 93.2870 USDT
2024-02-16 92.7740 USDT 547.9638 AAVE 92.2550 USDT 90.4630 USDT 94.9700 USDT 93.1990 USDT
2024-02-15 91.5761 USDT 1,430.7060 AAVE 91.2200 USDT 90.4220 USDT 93.4820 USDT 92.2780 USDT
2024-02-14 90.9061 USDT 1,511.4436 AAVE 89.4780 USDT 89.1970 USDT 92.5300 USDT 90.7170 USDT
2024-02-13 90.1652 USDT 1,578.1834 AAVE 90.9990 USDT 88.2280 USDT 91.3000 USDT 89.1130 USDT
2024-02-12 89.1409 USDT 480.1970 AAVE 87.0880 USDT 85.1370 USDT 90.7820 USDT 90.3470 USDT
2024-02-11 88.8050 USDT 409.8673 AAVE 88.1320 USDT 87.2610 USDT 89.7490 USDT 87.9610 USDT
2024-02-10 87.9236 USDT 166.8267 AAVE 88.0340 USDT 86.5540 USDT 88.9630 USDT 88.5870 USDT
2024-02-09 87.4852 USDT 747.1877 AAVE 85.6060 USDT 85.5870 USDT 89.7340 USDT 87.7380 USDT
2024-02-08 85.3767 USDT 818.7802 AAVE 84.2780 USDT 84.2780 USDT 86.6360 USDT 85.3120 USDT
2024-02-07 83.7057 USDT 1,250.2730 AAVE 84.6520 USDT 82.4490 USDT 85.0090 USDT 84.0310 USDT
2024-02-06 83.8798 USDT 603.4608 AAVE 84.2790 USDT 82.6160 USDT 85.3460 USDT 84.7150 USDT
2024-02-05 84.3527 USDT 248.3650 AAVE 83.2070 USDT 81.6210 USDT 85.8560 USDT 84.4240 USDT
2024-02-04 84.7422 USDT 301.8213 AAVE 84.7720 USDT 83.9240 USDT 85.7050 USDT 84.0610 USDT
2024-02-03 86.0511 USDT 236.5762 AAVE 86.0000 USDT 85.0030 USDT 86.7580 USDT 86.3360 USDT
2024-02-02 84.0592 USDT 1,534.3409 AAVE 83.6300 USDT 82.6060 USDT 86.3890 USDT 85.1920 USDT
2024-02-01 84.0503 USDT 1,168.0882 AAVE 86.0410 USDT 82.9440 USDT 86.0780 USDT 84.0900 USDT
2024-01-31 88.2342 USDT 2,327.3246 AAVE 93.2860 USDT 85.3160 USDT 93.2860 USDT 87.3720 USDT
2024-01-30 93.9536 USDT 202.9965 AAVE 93.2860 USDT 92.3720 USDT 95.3750 USDT 93.9300 USDT
2024-01-29 92.0598 USDT 130.7389 AAVE 91.1760 USDT 90.2930 USDT 93.3900 USDT 92.8600 USDT
2024-01-28 92.1004 USDT 130.6798 AAVE 91.6110 USDT 90.2320 USDT 93.3600 USDT 90.8390 USDT
2024-01-27 91.2090 USDT 105.8583 AAVE 91.5690 USDT 90.3870 USDT 92.1290 USDT 91.7120 USDT
2024-01-26 90.2761 USDT 177.6638 AAVE 88.4130 USDT 87.5040 USDT 91.6700 USDT 90.9340 USDT
2024-01-25 88.2324 USDT 128.9917 AAVE 89.8150 USDT 87.0870 USDT 89.8150 USDT 88.2800 USDT