Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
82.9042 USDT |
567.5356 AAVE |
82.2440 USDT |
81.3910 USDT |
84.0380 USDT |
82.6820 USDT |
| 2022-10-21 |
81.0019 USDT |
720.1402 AAVE |
80.6370 USDT |
78.5580 USDT |
83.2790 USDT |
81.8210 USDT |
| 2022-10-20 |
81.5930 USDT |
1,153.8802 AAVE |
82.8240 USDT |
79.9800 USDT |
83.6910 USDT |
80.6630 USDT |
| 2022-10-19 |
83.6093 USDT |
1,245.9970 AAVE |
82.5450 USDT |
81.4790 USDT |
85.4820 USDT |
84.1630 USDT |
| 2022-10-18 |
81.7007 USDT |
499.4620 AAVE |
78.9990 USDT |
77.8700 USDT |
83.6950 USDT |
82.5750 USDT |
| 2022-10-17 |
77.1587 USDT |
153.6972 AAVE |
76.1270 USDT |
74.9000 USDT |
79.6050 USDT |
79.3680 USDT |
| 2022-10-16 |
73.9488 USDT |
99.8458 AAVE |
71.8130 USDT |
71.8130 USDT |
76.0990 USDT |
75.7290 USDT |
| 2022-10-15 |
72.3932 USDT |
108.0649 AAVE |
72.8830 USDT |
71.5270 USDT |
73.2240 USDT |
72.1430 USDT |
| 2022-10-14 |
73.0715 USDT |
526.1602 AAVE |
70.9300 USDT |
70.9040 USDT |
74.6530 USDT |
71.8800 USDT |
| 2022-10-13 |
70.3939 USDT |
5,271.0943 AAVE |
71.4640 USDT |
64.8500 USDT |
71.9350 USDT |
71.0620 USDT |
| 2022-10-12 |
71.4877 USDT |
3,527.1057 AAVE |
71.3480 USDT |
71.1430 USDT |
72.7370 USDT |
71.8930 USDT |
| 2022-10-11 |
72.4083 USDT |
658.7395 AAVE |
73.4160 USDT |
71.2040 USDT |
73.4160 USDT |
71.8030 USDT |
| 2022-10-10 |
74.7925 USDT |
415.8991 AAVE |
75.4810 USDT |
73.4050 USDT |
76.4010 USDT |
74.2070 USDT |
| 2022-10-09 |
74.8928 USDT |
530.3669 AAVE |
74.5830 USDT |
74.2660 USDT |
76.0530 USDT |
75.6230 USDT |
| 2022-10-08 |
75.1241 USDT |
586.5744 AAVE |
75.8040 USDT |
73.9880 USDT |
76.0950 USDT |
74.2930 USDT |
| 2022-10-07 |
76.8001 USDT |
914.4193 AAVE |
77.4830 USDT |
75.1290 USDT |
78.2420 USDT |
75.7730 USDT |
| 2022-10-06 |
79.1166 USDT |
758.8588 AAVE |
78.7800 USDT |
77.3670 USDT |
80.4780 USDT |
77.4930 USDT |
| 2022-10-05 |
77.6137 USDT |
879.3768 AAVE |
78.9200 USDT |
75.8420 USDT |
79.1290 USDT |
78.0770 USDT |
| 2022-10-04 |
77.7015 USDT |
813.8815 AAVE |
75.5870 USDT |
75.5380 USDT |
79.7430 USDT |
78.9560 USDT |
| 2022-10-03 |
74.4727 USDT |
538.9866 AAVE |
72.5190 USDT |
72.1500 USDT |
76.1080 USDT |
75.3980 USDT |
| 2022-10-02 |
74.1306 USDT |
803.7387 AAVE |
74.4830 USDT |
72.4940 USDT |
75.6390 USDT |
72.9650 USDT |
| 2022-10-01 |
74.9063 USDT |
832.7652 AAVE |
74.5300 USDT |
73.9980 USDT |
75.6910 USDT |
74.4460 USDT |
| 2022-09-30 |
75.8840 USDT |
789.8785 AAVE |
76.9700 USDT |
73.7510 USDT |
77.8660 USDT |
74.0250 USDT |
| 2022-09-29 |
76.1008 USDT |
390.0215 AAVE |
76.8650 USDT |
74.4290 USDT |
77.4550 USDT |
77.0510 USDT |
| 2022-09-28 |
75.5136 USDT |
884.8330 AAVE |
76.7790 USDT |
73.0810 USDT |
77.9690 USDT |
76.8460 USDT |
| 2022-09-27 |
78.7166 USDT |
904.8053 AAVE |
76.3640 USDT |
74.6360 USDT |
80.8000 USDT |
76.1680 USDT |
| 2022-09-26 |
74.5274 USDT |
683.0844 AAVE |
73.5870 USDT |
72.6970 USDT |
76.5560 USDT |
75.7240 USDT |
| 2022-09-25 |
75.6869 USDT |
404.4166 AAVE |
74.9770 USDT |
73.6490 USDT |
77.5390 USDT |
73.6490 USDT |
| 2022-09-24 |
76.5912 USDT |
501.9457 AAVE |
77.1860 USDT |
75.5010 USDT |
77.4830 USDT |
75.6450 USDT |
| 2022-09-23 |
75.3106 USDT |
703.0868 AAVE |
76.7380 USDT |
73.0190 USDT |
78.7030 USDT |
75.6320 USDT |
| 2022-09-22 |
74.5310 USDT |
891.1717 AAVE |
71.5910 USDT |
71.5680 USDT |
77.5220 USDT |
76.5590 USDT |
| 2022-09-21 |
75.5505 USDT |
1,634.6432 AAVE |
74.0540 USDT |
70.5320 USDT |
79.4580 USDT |
70.5320 USDT |
| 2022-09-20 |
75.3994 USDT |
575.5054 AAVE |
76.4510 USDT |
73.9200 USDT |
77.1610 USDT |
74.2120 USDT |
| 2022-09-19 |
73.8178 USDT |
1,433.2590 AAVE |
73.1290 USDT |
70.9070 USDT |
76.9210 USDT |
76.2010 USDT |
| 2022-09-18 |
78.6780 USDT |
612.6976 AAVE |
81.2660 USDT |
71.0490 USDT |
81.9080 USDT |
73.5220 USDT |
| 2022-09-17 |
80.1911 USDT |
484.1732 AAVE |
79.2960 USDT |
79.1990 USDT |
81.6310 USDT |
81.4610 USDT |
| 2022-09-16 |
78.6483 USDT |
1,411.5606 AAVE |
78.5890 USDT |
77.3690 USDT |
80.1130 USDT |
79.7530 USDT |
| 2022-09-15 |
80.2870 USDT |
1,350.4193 AAVE |
83.5540 USDT |
77.8990 USDT |
83.9110 USDT |
78.3950 USDT |
| 2022-09-14 |
84.0438 USDT |
1,285.2797 AAVE |
82.9070 USDT |
81.1830 USDT |
85.8760 USDT |
83.3930 USDT |
| 2022-09-13 |
88.2436 USDT |
2,074.1738 AAVE |
90.5310 USDT |
83.1190 USDT |
93.5000 USDT |
83.5740 USDT |
| 2022-09-12 |
92.1412 USDT |
1,276.8675 AAVE |
91.4650 USDT |
89.4130 USDT |
96.9220 USDT |
90.4740 USDT |
| 2022-09-11 |
91.8585 USDT |
897.7277 AAVE |
92.9450 USDT |
89.3770 USDT |
94.3790 USDT |
91.0300 USDT |
| 2022-09-10 |
91.2856 USDT |
749.1152 AAVE |
90.8610 USDT |
89.8920 USDT |
93.8290 USDT |
92.5080 USDT |
| 2022-09-09 |
91.3552 USDT |
1,038.1844 AAVE |
88.3150 USDT |
88.3150 USDT |
93.7140 USDT |
90.7820 USDT |
| 2022-09-08 |
87.8073 USDT |
704.3560 AAVE |
87.6440 USDT |
85.9030 USDT |
90.0200 USDT |
88.5510 USDT |
| 2022-09-07 |
84.0877 USDT |
1,318.5437 AAVE |
83.4800 USDT |
82.0890 USDT |
89.2200 USDT |
88.2200 USDT |
| 2022-09-06 |
89.9198 USDT |
1,562.6005 AAVE |
91.2370 USDT |
83.2000 USDT |
93.5940 USDT |
84.1070 USDT |
| 2022-09-05 |
88.7208 USDT |
591.5884 AAVE |
88.8480 USDT |
86.7910 USDT |
90.4270 USDT |
90.0680 USDT |
| 2022-09-04 |
87.8853 USDT |
1,134.0635 AAVE |
87.2020 USDT |
85.8570 USDT |
88.9220 USDT |
88.7970 USDT |
| 2022-09-03 |
86.9327 USDT |
953.7601 AAVE |
88.3910 USDT |
85.7570 USDT |
88.8300 USDT |
86.6550 USDT |