Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2021-04-29 443.3190 USDT 107.2918 AAVE 459.7900 USDT 425.3700 USDT 461.6400 USDT 438.5600 USDT
2021-04-28 453.0846 USDT 246.0192 AAVE 442.4500 USDT 424.0700 USDT 485.6400 USDT 459.1100 USDT
2021-04-27 422.9524 USDT 169.6000 AAVE 404.5200 USDT 395.1600 USDT 449.2300 USDT 440.5500 USDT
2021-04-26 386.0391 USDT 494.1515 AAVE 349.8200 USDT 348.6400 USDT 407.8500 USDT 402.3600 USDT
2021-04-25 325.9872 USDT 317.2035 AAVE 318.0000 USDT 314.6000 USDT 353.1600 USDT 342.1900 USDT
2021-04-24 323.2784 USDT 553.2095 AAVE 339.0600 USDT 315.8300 USDT 343.4000 USDT 328.7800 USDT
2021-04-23 327.8591 USDT 1,666.1002 AAVE 358.0900 USDT 310.8800 USDT 371.7600 USDT 340.0900 USDT
2021-04-22 379.4993 USDT 990.9184 AAVE 351.0300 USDT 344.1000 USDT 412.6300 USDT 365.3800 USDT
2021-04-21 368.6075 USDT 469.6332 AAVE 359.9900 USDT 342.0700 USDT 384.1300 USDT 353.8500 USDT
2021-04-20 340.7892 USDT 1,093.2875 AAVE 345.5500 USDT 318.0000 USDT 370.4200 USDT 360.1700 USDT
2021-04-19 375.2182 USDT 270.5672 AAVE 382.5600 USDT 341.9500 USDT 396.2600 USDT 358.1500 USDT
2021-04-18 375.7763 USDT 902.8273 AAVE 425.6600 USDT 310.2500 USDT 427.9700 USDT 383.9000 USDT
2021-04-17 438.7818 USDT 140.0729 AAVE 443.8400 USDT 420.7200 USDT 461.0400 USDT 433.7700 USDT
2021-04-16 446.4688 USDT 456.5875 AAVE 466.9800 USDT 420.3500 USDT 469.2800 USDT 446.7200 USDT
2021-04-15 456.1580 USDT 449.0238 AAVE 429.3300 USDT 424.8900 USDT 486.6000 USDT 469.2700 USDT
2021-04-14 407.1329 USDT 417.9045 AAVE 400.1300 USDT 387.1300 USDT 429.6300 USDT 426.5300 USDT
2021-04-13 403.1595 USDT 240.8703 AAVE 398.1600 USDT 385.1500 USDT 419.0400 USDT 396.9500 USDT
2021-04-12 394.3743 USDT 426.3402 AAVE 372.6100 USDT 366.0700 USDT 416.5900 USDT 400.5000 USDT
2021-04-11 366.3575 USDT 41.9585 AAVE 367.7800 USDT 360.2600 USDT 373.0000 USDT 368.1400 USDT
2021-04-10 371.4631 USDT 273.8130 AAVE 359.1700 USDT 356.5800 USDT 375.4100 USDT 367.2800 USDT
2021-04-09 363.8710 USDT 109.1658 AAVE 370.2600 USDT 359.5100 USDT 373.3300 USDT 359.7400 USDT
2021-04-08 359.3045 USDT 52.5827 AAVE 348.9600 USDT 347.7700 USDT 369.7500 USDT 361.8700 USDT
2021-04-07 362.1037 USDT 142.9183 AAVE 384.0200 USDT 340.9600 USDT 386.5800 USDT 354.6900 USDT
2021-04-06 403.4120 USDT 75.5107 AAVE 395.7800 USDT 385.4000 USDT 415.7500 USDT 385.4000 USDT
2021-04-05 396.9141 USDT 131.0132 AAVE 406.2100 USDT 384.0800 USDT 407.5300 USDT 395.6600 USDT
2021-04-04 401.3654 USDT 144.2595 AAVE 380.4200 USDT 378.8400 USDT 410.7800 USDT 405.6400 USDT
2021-04-03 402.0313 USDT 78.6961 AAVE 422.2300 USDT 380.3800 USDT 425.2600 USDT 389.4300 USDT
2021-04-02 403.9034 USDT 62.6192 AAVE 382.2200 USDT 378.2400 USDT 412.8700 USDT 410.2600 USDT
2021-04-01 381.2834 USDT 61.0916 AAVE 383.4000 USDT 372.6500 USDT 392.8400 USDT 383.6700 USDT
2021-03-31 381.9898 USDT 278.9919 AAVE 378.7400 USDT 359.2000 USDT 390.2800 USDT 390.2800 USDT
2021-03-30 369.6703 USDT 383.1548 AAVE 361.4500 USDT 352.9800 USDT 383.0400 USDT 378.5600 USDT
2021-03-29 355.3885 USDT 456.8650 AAVE 347.0800 USDT 344.6100 USDT 366.9900 USDT 361.5000 USDT
2021-03-28 344.8594 USDT 341.4233 AAVE 352.3500 USDT 332.9900 USDT 356.2600 USDT 340.6100 USDT
2021-03-27 346.8593 USDT 166.1569 AAVE 360.8200 USDT 340.4800 USDT 361.5400 USDT 347.7800 USDT
2021-03-26 345.8360 USDT 239.6518 AAVE 326.9800 USDT 326.9800 USDT 360.5000 USDT 353.9700 USDT
2021-03-25 321.8635 USDT 305.7449 AAVE 307.0000 USDT 301.2300 USDT 332.4500 USDT 326.6800 USDT
2021-03-24 317.2562 USDT 58.8178 AAVE 332.3000 USDT 298.4400 USDT 348.5800 USDT 309.8000 USDT
2021-03-23 336.2062 USDT 188.0978 AAVE 334.5000 USDT 328.1200 USDT 345.1300 USDT 330.8900 USDT
2021-03-22 345.7225 USDT 341.5695 AAVE 365.8900 USDT 334.5700 USDT 371.5300 USDT 337.8800 USDT
2021-03-21 365.4832 USDT 36.9789 AAVE 369.5600 USDT 359.7300 USDT 374.7600 USDT 367.2000 USDT
2021-03-20 384.2828 USDT 83.0271 AAVE 367.7300 USDT 367.7300 USDT 394.1600 USDT 379.2400 USDT
2021-03-19 371.5169 USDT 79.2953 AAVE 361.4600 USDT 355.6900 USDT 378.0300 USDT 372.8900 USDT
2021-03-18 369.7702 USDT 48.7418 AAVE 382.7200 USDT 362.9600 USDT 383.6800 USDT 364.1000 USDT
2021-03-17 370.5912 USDT 126.9171 AAVE 371.0300 USDT 358.2900 USDT 382.0000 USDT 380.4400 USDT
2021-03-16 362.9503 USDT 84.7363 AAVE 367.9900 USDT 351.9100 USDT 375.3800 USDT 369.1900 USDT
2021-03-15 372.4208 USDT 127.1130 AAVE 379.1300 USDT 358.4400 USDT 388.8200 USDT 374.8700 USDT
2021-03-14 399.5966 USDT 60.7523 AAVE 414.8800 USDT 377.9900 USDT 417.5600 USDT 390.1600 USDT
2021-03-13 379.9597 USDT 227.7208 AAVE 370.1200 USDT 360.4400 USDT 427.1500 USDT 414.6900 USDT
2021-03-12 383.7321 USDT 287.1944 AAVE 406.5200 USDT 362.0700 USDT 406.5200 USDT 365.2900 USDT
2021-03-11 401.5136 USDT 316.5979 AAVE 406.5700 USDT 388.7900 USDT 411.6800 USDT 403.8600 USDT