Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
432.7538 USDT |
662.3787 AAVE |
438.8100 USDT |
417.8300 USDT |
447.3900 USDT |
446.2800 USDT |
| 2021-03-08 |
412.3149 USDT |
604.1554 AAVE |
417.7100 USDT |
393.0000 USDT |
433.0000 USDT |
424.1900 USDT |
| 2021-03-07 |
402.2467 USDT |
254.4961 AAVE |
390.7400 USDT |
384.6600 USDT |
418.7500 USDT |
407.1400 USDT |
| 2021-03-06 |
364.3474 USDT |
271.9597 AAVE |
368.9000 USDT |
352.4600 USDT |
379.0400 USDT |
376.5400 USDT |
| 2021-03-05 |
354.6872 USDT |
499.4376 AAVE |
373.6700 USDT |
340.6600 USDT |
375.4600 USDT |
367.7400 USDT |
| 2021-03-04 |
383.2814 USDT |
511.2791 AAVE |
396.0000 USDT |
367.9500 USDT |
409.5000 USDT |
373.0100 USDT |
| 2021-03-03 |
404.6413 USDT |
885.1121 AAVE |
389.2700 USDT |
385.0000 USDT |
416.2700 USDT |
397.9100 USDT |
| 2021-03-02 |
387.7468 USDT |
564.5893 AAVE |
385.0500 USDT |
377.3600 USDT |
415.4700 USDT |
392.2200 USDT |
| 2021-03-01 |
375.2463 USDT |
492.0266 AAVE |
354.6900 USDT |
351.4000 USDT |
387.9200 USDT |
365.3300 USDT |
| 2021-02-28 |
316.6287 USDT |
1,114.7423 AAVE |
334.4400 USDT |
302.0800 USDT |
362.0100 USDT |
360.0700 USDT |
| 2021-02-27 |
338.8252 USDT |
497.8406 AAVE |
325.2900 USDT |
325.2900 USDT |
349.0200 USDT |
341.2700 USDT |
| 2021-02-26 |
327.1654 USDT |
840.0839 AAVE |
339.4800 USDT |
305.1400 USDT |
351.4000 USDT |
319.0600 USDT |
| 2021-02-25 |
361.1333 USDT |
417.2250 AAVE |
367.9600 USDT |
336.1600 USDT |
387.2800 USDT |
336.1600 USDT |
| 2021-02-24 |
385.3626 USDT |
707.5890 AAVE |
364.7300 USDT |
344.9300 USDT |
407.5800 USDT |
367.9600 USDT |
| 2021-02-23 |
348.3204 USDT |
1,827.4759 AAVE |
401.6600 USDT |
289.8300 USDT |
401.6600 USDT |
361.3500 USDT |
| 2021-02-22 |
397.9293 USDT |
590.9029 AAVE |
432.5700 USDT |
354.6900 USDT |
447.5700 USDT |
401.2200 USDT |
| 2021-02-21 |
440.1159 USDT |
108.8904 AAVE |
439.3200 USDT |
425.5100 USDT |
454.2700 USDT |
436.7600 USDT |
| 2021-02-20 |
471.8363 USDT |
234.6468 AAVE |
419.3500 USDT |
407.8100 USDT |
497.1200 USDT |
443.7900 USDT |
| 2021-02-19 |
431.5671 USDT |
107.7423 AAVE |
440.4600 USDT |
407.5500 USDT |
447.5700 USDT |
420.2900 USDT |
| 2021-02-18 |
461.3226 USDT |
18.0267 AAVE |
451.9100 USDT |
435.2500 USDT |
477.6900 USDT |
440.0600 USDT |
| 2021-02-17 |
424.1194 USDT |
47.3979 AAVE |
432.1400 USDT |
401.2800 USDT |
464.1100 USDT |
450.3200 USDT |
| 2021-02-16 |
440.2258 USDT |
125.1382 AAVE |
452.9900 USDT |
423.2600 USDT |
476.7700 USDT |
433.4500 USDT |
| 2021-02-15 |
445.1784 USDT |
281.7369 AAVE |
470.6100 USDT |
385.1900 USDT |
495.1000 USDT |
456.6600 USDT |
| 2021-02-14 |
479.8786 USDT |
95.5719 AAVE |
494.0400 USDT |
460.0600 USDT |
506.9000 USDT |
467.8700 USDT |
| 2021-02-13 |
510.4769 USDT |
41.8110 AAVE |
532.5000 USDT |
490.0800 USDT |
541.1200 USDT |
491.5400 USDT |
| 2021-02-12 |
519.0086 USDT |
67.2560 AAVE |
518.2500 USDT |
499.9300 USDT |
542.7200 USDT |
529.9300 USDT |
| 2021-02-11 |
527.1183 USDT |
83.7575 AAVE |
522.9500 USDT |
511.5000 USDT |
540.0100 USDT |
517.7300 USDT |
| 2021-02-10 |
529.7325 USDT |
126.0166 AAVE |
492.3600 USDT |
490.1900 USDT |
578.4200 USDT |
520.3600 USDT |
| 2021-02-09 |
488.9733 USDT |
37.5986 AAVE |
489.2700 USDT |
475.1200 USDT |
509.1400 USDT |
489.7300 USDT |
| 2021-02-08 |
499.8852 USDT |
238.3262 AAVE |
471.9200 USDT |
464.5600 USDT |
549.7000 USDT |
491.4100 USDT |
| 2021-02-07 |
442.6244 USDT |
309.7807 AAVE |
473.3000 USDT |
397.1900 USDT |
480.9400 USDT |
471.9700 USDT |
| 2021-02-06 |
473.1116 USDT |
520.6814 AAVE |
508.4400 USDT |
434.8600 USDT |
509.2800 USDT |
470.4000 USDT |
| 2021-02-05 |
529.5796 USDT |
252.7253 AAVE |
494.4800 USDT |
487.6500 USDT |
558.5600 USDT |
504.4500 USDT |