Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2021-09-09 337.4425 USDT 173.2070 AAVE 329.9200 USDT 327.0100 USDT 349.8000 USDT 333.6800 USDT
2021-09-08 331.4955 USDT 211.2470 AAVE 348.2900 USDT 312.9900 USDT 352.8400 USDT 332.8600 USDT
2021-09-07 347.7834 USDT 4,232.3238 AAVE 408.7700 USDT 314.7100 USDT 408.7700 USDT 347.0800 USDT
2021-09-06 407.4140 USDT 987.2821 AAVE 416.2300 USDT 396.0800 USDT 424.3900 USDT 412.9600 USDT
2021-09-05 415.5577 USDT 945.0143 AAVE 398.9900 USDT 395.3600 USDT 425.2300 USDT 415.9700 USDT
2021-09-04 397.4147 USDT 696.8416 AAVE 394.0000 USDT 390.9900 USDT 406.0100 USDT 398.0600 USDT
2021-09-03 397.4337 USDT 596.7683 AAVE 399.7400 USDT 389.2700 USDT 407.2900 USDT 393.2000 USDT
2021-09-02 407.7769 USDT 516.6914 AAVE 412.7400 USDT 399.1700 USDT 415.0500 USDT 403.3400 USDT
2021-09-01 400.8993 USDT 439.0071 AAVE 390.8700 USDT 382.8600 USDT 413.7400 USDT 409.2000 USDT
2021-08-31 382.6516 USDT 441.9085 AAVE 356.2000 USDT 351.8800 USDT 394.3400 USDT 389.0800 USDT
2021-08-30 358.5434 USDT 419.2855 AAVE 363.6900 USDT 346.5800 USDT 376.4900 USDT 368.0000 USDT
2021-08-29 364.3367 USDT 188.4649 AAVE 367.3700 USDT 355.8200 USDT 377.4100 USDT 366.1400 USDT
2021-08-28 367.0016 USDT 98.2366 AAVE 372.3900 USDT 362.5400 USDT 374.9600 USDT 364.7100 USDT
2021-08-27 359.7188 USDT 601.4425 AAVE 350.8600 USDT 344.9200 USDT 374.5700 USDT 371.5400 USDT
2021-08-26 360.9633 USDT 1,339.3111 AAVE 384.6000 USDT 341.4600 USDT 387.8400 USDT 353.9400 USDT
2021-08-25 378.7010 USDT 889.6706 AAVE 380.3100 USDT 364.1400 USDT 385.4800 USDT 384.2300 USDT
2021-08-24 388.3780 USDT 889.6102 AAVE 408.8400 USDT 370.6700 USDT 413.5100 USDT 380.3900 USDT
2021-08-23 409.9037 USDT 779.8955 AAVE 402.5900 USDT 400.2100 USDT 414.8200 USDT 409.8000 USDT
2021-08-22 394.1748 USDT 792.3055 AAVE 400.6800 USDT 385.7800 USDT 408.1600 USDT 402.5700 USDT
2021-08-21 403.8027 USDT 624.5175 AAVE 409.3500 USDT 394.6000 USDT 414.8000 USDT 399.9000 USDT
2021-08-20 411.2088 USDT 498.0861 AAVE 404.9700 USDT 404.4800 USDT 420.0900 USDT 407.7600 USDT
2021-08-19 382.2425 USDT 1,769.2810 AAVE 380.3400 USDT 370.9300 USDT 404.4500 USDT 402.2100 USDT
2021-08-18 381.6111 USDT 1,136.3022 AAVE 381.7700 USDT 363.9200 USDT 397.2800 USDT 383.4400 USDT
2021-08-17 419.5784 USDT 903.3542 AAVE 413.0400 USDT 382.9500 USDT 447.8800 USDT 389.2900 USDT
2021-08-16 426.8121 USDT 962.0072 AAVE 412.8000 USDT 409.6200 USDT 446.1100 USDT 415.6200 USDT
2021-08-15 402.8704 USDT 280.5769 AAVE 414.5500 USDT 392.0700 USDT 415.9600 USDT 412.0200 USDT
2021-08-14 420.8623 USDT 450.3229 AAVE 427.4000 USDT 405.5500 USDT 427.7400 USDT 411.3700 USDT
2021-08-13 414.4614 USDT 973.5447 AAVE 392.8200 USDT 387.9900 USDT 427.9100 USDT 423.9200 USDT
2021-08-12 393.8539 USDT 845.4389 AAVE 401.7600 USDT 376.4800 USDT 417.9900 USDT 382.4500 USDT
2021-08-11 407.9614 USDT 710.4494 AAVE 384.0100 USDT 383.4400 USDT 419.8000 USDT 402.1500 USDT
2021-08-10 388.6579 USDT 1,937.5915 AAVE 373.3600 USDT 368.3300 USDT 399.4000 USDT 387.3700 USDT
2021-08-09 372.7101 USDT 343.9017 AAVE 363.1200 USDT 348.2700 USDT 383.5500 USDT 376.2800 USDT
2021-08-08 373.2924 USDT 111.5261 AAVE 384.3900 USDT 352.5900 USDT 389.1400 USDT 365.7200 USDT
2021-08-07 386.8472 USDT 555.0222 AAVE 369.3100 USDT 365.6700 USDT 398.5400 USDT 380.0300 USDT
2021-08-06 366.5923 USDT 510.2481 AAVE 372.9800 USDT 357.5600 USDT 378.9600 USDT 369.3100 USDT
2021-08-05 360.4270 USDT 2,314.7847 AAVE 338.8800 USDT 337.4100 USDT 382.3900 USDT 375.3500 USDT
2021-08-04 323.5016 USDT 1,285.1361 AAVE 308.8200 USDT 301.4800 USDT 342.8300 USDT 336.0800 USDT
2021-08-03 310.2400 USDT 44.7706 AAVE 317.8500 USDT 302.6200 USDT 323.4200 USDT 309.9500 USDT
2021-08-02 320.9283 USDT 653.8522 AAVE 317.1100 USDT 310.1400 USDT 328.2800 USDT 322.7200 USDT
2021-08-01 328.8561 USDT 971.0215 AAVE 330.1100 USDT 314.1600 USDT 339.1400 USDT 316.8800 USDT
2021-07-31 318.2336 USDT 570.1526 AAVE 320.9900 USDT 313.2900 USDT 330.3000 USDT 330.3000 USDT
2021-07-30 310.1732 USDT 676.3309 AAVE 313.0600 USDT 300.6900 USDT 323.0700 USDT 316.9900 USDT
2021-07-29 306.3471 USDT 272.7156 AAVE 298.0300 USDT 293.0500 USDT 315.2800 USDT 313.8900 USDT
2021-07-28 302.2632 USDT 432.7360 AAVE 297.8800 USDT 293.1300 USDT 307.9900 USDT 295.5400 USDT
2021-07-27 298.2289 USDT 675.1003 AAVE 302.9300 USDT 284.6500 USDT 311.4900 USDT 295.6200 USDT
2021-07-26 317.4812 USDT 344.5100 AAVE 286.5500 USDT 286.2400 USDT 334.9900 USDT 304.0200 USDT
2021-07-25 283.2348 USDT 834.1819 AAVE 287.7100 USDT 272.5900 USDT 292.2300 USDT 287.0500 USDT
2021-07-24 290.9264 USDT 794.2955 AAVE 290.7200 USDT 282.0100 USDT 298.6900 USDT 285.2900 USDT
2021-07-23 279.8099 USDT 1,122.8098 AAVE 277.7900 USDT 269.3500 USDT 292.0200 USDT 285.4300 USDT
2021-07-22 269.0792 USDT 1,008.2834 AAVE 258.3300 USDT 257.1700 USDT 279.8800 USDT 276.4000 USDT