Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
81.7326 USDT |
798.9847 AAVE |
81.2120 USDT |
80.2680 USDT |
83.5590 USDT |
82.9160 USDT |
| 2023-01-30 |
83.5369 USDT |
1,008.3421 AAVE |
87.6400 USDT |
79.4150 USDT |
88.3860 USDT |
80.9670 USDT |
| 2023-01-29 |
86.7567 USDT |
918.9355 AAVE |
84.2710 USDT |
83.3960 USDT |
88.5000 USDT |
87.9250 USDT |
| 2023-01-28 |
86.0228 USDT |
1,461.1608 AAVE |
87.3650 USDT |
83.2120 USDT |
88.2250 USDT |
83.5080 USDT |
| 2023-01-27 |
87.2153 USDT |
1,712.6171 AAVE |
89.0180 USDT |
85.0480 USDT |
89.6720 USDT |
86.1530 USDT |
| 2023-01-26 |
87.6691 USDT |
1,358.3312 AAVE |
85.8180 USDT |
85.2130 USDT |
90.5710 USDT |
89.0070 USDT |
| 2023-01-25 |
81.6718 USDT |
1,100.3006 AAVE |
80.0280 USDT |
78.2780 USDT |
87.3220 USDT |
86.0690 USDT |
| 2023-01-24 |
84.9006 USDT |
1,761.4434 AAVE |
86.3080 USDT |
78.8220 USDT |
88.5050 USDT |
78.8220 USDT |
| 2023-01-23 |
86.8485 USDT |
1,478.5283 AAVE |
85.4520 USDT |
84.8750 USDT |
89.8400 USDT |
86.7240 USDT |
| 2023-01-22 |
86.7503 USDT |
1,506.2030 AAVE |
84.3630 USDT |
83.7050 USDT |
90.1000 USDT |
84.4870 USDT |
| 2023-01-21 |
86.8648 USDT |
1,288.4010 AAVE |
87.3760 USDT |
84.4110 USDT |
89.1510 USDT |
85.2660 USDT |
| 2023-01-20 |
83.8399 USDT |
1,605.6529 AAVE |
81.2010 USDT |
79.7820 USDT |
88.2030 USDT |
87.0240 USDT |
| 2023-01-19 |
80.0484 USDT |
1,646.3243 AAVE |
81.8550 USDT |
77.9160 USDT |
83.5260 USDT |
80.3190 USDT |
| 2023-01-18 |
82.8745 USDT |
3,177.9238 AAVE |
85.3170 USDT |
77.4590 USDT |
89.5810 USDT |
83.2050 USDT |
| 2023-01-17 |
85.7296 USDT |
2,824.8237 AAVE |
80.0910 USDT |
78.8200 USDT |
91.1950 USDT |
84.7860 USDT |
| 2023-01-16 |
79.1914 USDT |
1,821.3036 AAVE |
79.1940 USDT |
76.4620 USDT |
82.5560 USDT |
80.2510 USDT |
| 2023-01-15 |
77.4078 USDT |
3,037.3861 AAVE |
76.0720 USDT |
72.7850 USDT |
82.6740 USDT |
79.7080 USDT |
| 2023-01-14 |
76.2622 USDT |
4,804.9989 AAVE |
71.1160 USDT |
71.1160 USDT |
80.8090 USDT |
75.8540 USDT |
| 2023-01-13 |
69.0369 USDT |
898.8426 AAVE |
67.7480 USDT |
66.7110 USDT |
73.0650 USDT |
72.0630 USDT |
| 2023-01-12 |
66.4554 USDT |
1,218.3314 AAVE |
64.1250 USDT |
63.5600 USDT |
68.5510 USDT |
68.5110 USDT |
| 2023-01-11 |
61.1814 USDT |
200.9438 AAVE |
61.8840 USDT |
60.0290 USDT |
62.2860 USDT |
62.2860 USDT |
| 2023-01-10 |
61.3252 USDT |
468.3818 AAVE |
61.1570 USDT |
59.7100 USDT |
62.8000 USDT |
61.9390 USDT |
| 2023-01-09 |
61.6582 USDT |
1,435.5010 AAVE |
59.2920 USDT |
59.0390 USDT |
62.9780 USDT |
61.1660 USDT |
| 2023-01-08 |
57.8191 USDT |
790.9957 AAVE |
56.0880 USDT |
55.4040 USDT |
58.9540 USDT |
58.5580 USDT |
| 2023-01-07 |
56.1585 USDT |
488.6064 AAVE |
56.4990 USDT |
55.7010 USDT |
56.9070 USDT |
55.8990 USDT |
| 2023-01-06 |
54.9581 USDT |
550.9838 AAVE |
55.4900 USDT |
54.1030 USDT |
56.7860 USDT |
56.6880 USDT |
| 2023-01-05 |
55.6925 USDT |
526.2477 AAVE |
56.8240 USDT |
54.9230 USDT |
56.9440 USDT |
55.4280 USDT |
| 2023-01-04 |
55.8471 USDT |
1,237.1759 AAVE |
53.0700 USDT |
52.6260 USDT |
57.6460 USDT |
56.8320 USDT |
| 2023-01-03 |
52.8753 USDT |
268.9283 AAVE |
52.9990 USDT |
52.1420 USDT |
53.4560 USDT |
53.1110 USDT |
| 2023-01-02 |
53.3632 USDT |
495.2498 AAVE |
52.1350 USDT |
51.3330 USDT |
53.9430 USDT |
53.7450 USDT |
| 2023-01-01 |
51.7326 USDT |
399.1295 AAVE |
51.9380 USDT |
51.0550 USDT |
52.4250 USDT |
52.0160 USDT |
| 2022-12-31 |
52.4004 USDT |
970.8456 AAVE |
52.3920 USDT |
51.7230 USDT |
53.3160 USDT |
51.9100 USDT |
| 2022-12-30 |
52.6692 USDT |
1,343.1290 AAVE |
54.3960 USDT |
51.5490 USDT |
54.6540 USDT |
52.8930 USDT |
| 2022-12-29 |
54.3223 USDT |
548.1950 AAVE |
53.8100 USDT |
53.5500 USDT |
54.8990 USDT |
53.8510 USDT |
| 2022-12-28 |
54.7470 USDT |
395.1245 AAVE |
57.5090 USDT |
53.2870 USDT |
57.7260 USDT |
53.6060 USDT |
| 2022-12-27 |
56.5032 USDT |
346.0130 AAVE |
55.9920 USDT |
55.3760 USDT |
58.2130 USDT |
57.3190 USDT |
| 2022-12-26 |
55.5286 USDT |
195.0761 AAVE |
54.3010 USDT |
54.1490 USDT |
55.9830 USDT |
55.7300 USDT |
| 2022-12-25 |
54.6062 USDT |
204.2169 AAVE |
54.4610 USDT |
53.7360 USDT |
55.4660 USDT |
54.2440 USDT |
| 2022-12-24 |
54.4632 USDT |
55.3990 AAVE |
54.4980 USDT |
54.1470 USDT |
54.7340 USDT |
54.5220 USDT |
| 2022-12-23 |
55.2859 USDT |
91.2800 AAVE |
55.6280 USDT |
54.2000 USDT |
56.0820 USDT |
54.4720 USDT |
| 2022-12-22 |
55.3462 USDT |
273.6490 AAVE |
56.0070 USDT |
53.6440 USDT |
56.1230 USDT |
55.4770 USDT |
| 2022-12-21 |
55.7674 USDT |
302.1751 AAVE |
55.7440 USDT |
54.7280 USDT |
56.4470 USDT |
55.8090 USDT |
| 2022-12-20 |
54.8544 USDT |
207.1262 AAVE |
53.6370 USDT |
53.2050 USDT |
56.2050 USDT |
55.6850 USDT |
| 2022-12-19 |
55.6829 USDT |
260.3676 AAVE |
55.8280 USDT |
53.1150 USDT |
56.4970 USDT |
53.7510 USDT |
| 2022-12-18 |
55.4341 USDT |
220.3884 AAVE |
55.6100 USDT |
54.9110 USDT |
56.4000 USDT |
56.1330 USDT |
| 2022-12-17 |
54.8186 USDT |
490.1898 AAVE |
54.6560 USDT |
53.1080 USDT |
55.6580 USDT |
54.8290 USDT |
| 2022-12-16 |
57.3820 USDT |
395.1716 AAVE |
60.9220 USDT |
53.8570 USDT |
61.1790 USDT |
54.8700 USDT |
| 2022-12-15 |
62.0362 USDT |
1,394.2462 AAVE |
62.5810 USDT |
60.6160 USDT |
63.0340 USDT |
60.6900 USDT |
| 2022-12-14 |
62.5897 USDT |
251.4259 AAVE |
62.0200 USDT |
61.3770 USDT |
63.4620 USDT |
62.7400 USDT |
| 2022-12-13 |
61.4467 USDT |
306.3986 AAVE |
60.2050 USDT |
58.1820 USDT |
63.6800 USDT |
61.7630 USDT |