Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
82.2312 USDT |
1,176.7333 AAVE |
82.5810 USDT |
80.4900 USDT |
83.4660 USDT |
81.5770 USDT |
| 2022-08-26 |
89.5709 USDT |
1,295.0497 AAVE |
93.2320 USDT |
84.5250 USDT |
93.8350 USDT |
85.1330 USDT |
| 2022-08-25 |
91.4263 USDT |
1,109.4019 AAVE |
88.3900 USDT |
87.7720 USDT |
95.6760 USDT |
93.2970 USDT |
| 2022-08-24 |
89.1652 USDT |
983.6418 AAVE |
89.4500 USDT |
86.9880 USDT |
91.8370 USDT |
90.1590 USDT |
| 2022-08-23 |
88.6986 USDT |
1,042.1610 AAVE |
88.7210 USDT |
85.3700 USDT |
91.1200 USDT |
88.7330 USDT |
| 2022-08-22 |
84.7441 USDT |
803.7902 AAVE |
85.8910 USDT |
82.1100 USDT |
87.7750 USDT |
85.9780 USDT |
| 2022-08-21 |
84.2193 USDT |
423.9788 AAVE |
82.8410 USDT |
81.7000 USDT |
87.0370 USDT |
86.5640 USDT |
| 2022-08-20 |
83.4836 USDT |
647.7730 AAVE |
83.6900 USDT |
80.1320 USDT |
86.8480 USDT |
83.0660 USDT |
| 2022-08-19 |
87.7519 USDT |
1,652.0230 AAVE |
94.8200 USDT |
84.8340 USDT |
95.0400 USDT |
85.6860 USDT |
| 2022-08-18 |
99.8098 USDT |
406.0945 AAVE |
100.1300 USDT |
97.5000 USDT |
101.5800 USDT |
99.1410 USDT |
| 2022-08-17 |
105.2080 USDT |
731.1521 AAVE |
109.7100 USDT |
100.4500 USDT |
112.2000 USDT |
100.5600 USDT |
| 2022-08-16 |
107.6310 USDT |
565.2703 AAVE |
107.1100 USDT |
105.6200 USDT |
110.2700 USDT |
108.4100 USDT |
| 2022-08-15 |
108.8065 USDT |
887.6718 AAVE |
107.4200 USDT |
103.9300 USDT |
112.3900 USDT |
108.0100 USDT |
| 2022-08-14 |
108.9853 USDT |
268.1673 AAVE |
110.4300 USDT |
106.0600 USDT |
113.1800 USDT |
107.6500 USDT |
| 2022-08-13 |
112.8939 USDT |
454.6031 AAVE |
114.6800 USDT |
109.6900 USDT |
115.8000 USDT |
110.2900 USDT |
| 2022-08-12 |
110.4798 USDT |
429.2351 AAVE |
107.6200 USDT |
105.5400 USDT |
112.8100 USDT |
112.4000 USDT |
| 2022-08-11 |
110.5858 USDT |
936.4034 AAVE |
111.3100 USDT |
106.3900 USDT |
113.5800 USDT |
107.5600 USDT |
| 2022-08-10 |
106.9359 USDT |
1,160.5357 AAVE |
97.7670 USDT |
95.5050 USDT |
113.1600 USDT |
111.1900 USDT |
| 2022-08-09 |
99.0793 USDT |
463.4129 AAVE |
102.3400 USDT |
95.6980 USDT |
103.4200 USDT |
98.2790 USDT |
| 2022-08-08 |
103.8585 USDT |
398.1303 AAVE |
101.2800 USDT |
101.0300 USDT |
106.8900 USDT |
102.2700 USDT |
| 2022-08-07 |
101.1346 USDT |
278.7129 AAVE |
99.1100 USDT |
96.9970 USDT |
104.4100 USDT |
101.2500 USDT |
| 2022-08-06 |
101.0249 USDT |
340.7393 AAVE |
102.8800 USDT |
98.8980 USDT |
103.3800 USDT |
100.6400 USDT |
| 2022-08-05 |
101.1525 USDT |
669.1000 AAVE |
96.5090 USDT |
96.5090 USDT |
103.7200 USDT |
102.2400 USDT |
| 2022-08-04 |
96.2569 USDT |
630.7413 AAVE |
94.6660 USDT |
93.3960 USDT |
99.3600 USDT |
95.3000 USDT |
| 2022-08-03 |
97.1368 USDT |
862.4678 AAVE |
93.6200 USDT |
91.7430 USDT |
100.9700 USDT |
94.8500 USDT |
| 2022-08-02 |
93.3645 USDT |
1,299.1742 AAVE |
96.4660 USDT |
88.6370 USDT |
99.3870 USDT |
95.6040 USDT |
| 2022-08-01 |
97.0080 USDT |
744.0777 AAVE |
97.3160 USDT |
94.2410 USDT |
100.3300 USDT |
96.9010 USDT |
| 2022-07-31 |
103.0551 USDT |
1,750.9918 AAVE |
95.2540 USDT |
93.9280 USDT |
109.2400 USDT |
102.8400 USDT |
| 2022-07-30 |
96.5811 USDT |
776.8653 AAVE |
95.9530 USDT |
93.7770 USDT |
100.7200 USDT |
94.0930 USDT |
| 2022-07-29 |
96.8783 USDT |
1,380.8483 AAVE |
100.6400 USDT |
93.7740 USDT |
102.1800 USDT |
96.9480 USDT |
| 2022-07-28 |
95.5213 USDT |
1,923.0364 AAVE |
94.7980 USDT |
89.8760 USDT |
103.4800 USDT |
102.0500 USDT |
| 2022-07-27 |
86.1685 USDT |
1,464.8230 AAVE |
81.3060 USDT |
79.0640 USDT |
95.3050 USDT |
94.6510 USDT |
| 2022-07-26 |
79.2853 USDT |
590.6597 AAVE |
81.3140 USDT |
76.5550 USDT |
82.6220 USDT |
78.5560 USDT |
| 2022-07-25 |
85.3753 USDT |
297.7704 AAVE |
90.6180 USDT |
82.4550 USDT |
91.3360 USDT |
84.3990 USDT |
| 2022-07-24 |
91.1409 USDT |
146.9089 AAVE |
89.3810 USDT |
88.3100 USDT |
93.3960 USDT |
91.5200 USDT |
| 2022-07-23 |
88.7443 USDT |
361.5385 AAVE |
90.6380 USDT |
85.3800 USDT |
92.6070 USDT |
87.7070 USDT |
| 2022-07-22 |
93.3488 USDT |
545.0608 AAVE |
95.4000 USDT |
88.3420 USDT |
96.4110 USDT |
89.3650 USDT |
| 2022-07-21 |
91.6580 USDT |
509.3370 AAVE |
90.7980 USDT |
87.8290 USDT |
97.4270 USDT |
95.6330 USDT |
| 2022-07-20 |
96.2041 USDT |
1,652.1129 AAVE |
95.7380 USDT |
89.4850 USDT |
100.8000 USDT |
90.2210 USDT |
| 2022-07-19 |
98.3461 USDT |
1,652.6340 AAVE |
95.8950 USDT |
92.3090 USDT |
102.2900 USDT |
95.6180 USDT |
| 2022-07-18 |
94.7066 USDT |
1,311.9902 AAVE |
88.1710 USDT |
87.9370 USDT |
99.3810 USDT |
93.7900 USDT |
| 2022-07-17 |
89.6497 USDT |
710.7365 AAVE |
92.5970 USDT |
86.5500 USDT |
93.4780 USDT |
89.0460 USDT |
| 2022-07-16 |
91.7110 USDT |
870.7432 AAVE |
90.5100 USDT |
87.5420 USDT |
95.5070 USDT |
92.0490 USDT |
| 2022-07-15 |
91.0858 USDT |
904.1557 AAVE |
91.1190 USDT |
87.1380 USDT |
95.4110 USDT |
91.2360 USDT |
| 2022-07-14 |
82.7714 USDT |
2,690.5131 AAVE |
79.6760 USDT |
77.5040 USDT |
92.5450 USDT |
91.5990 USDT |
| 2022-07-13 |
73.0908 USDT |
1,431.2342 AAVE |
68.3890 USDT |
67.4990 USDT |
79.2070 USDT |
78.3030 USDT |
| 2022-07-12 |
68.2567 USDT |
1,804.1445 AAVE |
69.9410 USDT |
65.8400 USDT |
71.7750 USDT |
68.8890 USDT |
| 2022-07-11 |
75.7115 USDT |
1,534.0117 AAVE |
77.7120 USDT |
69.5670 USDT |
78.1320 USDT |
69.9030 USDT |
| 2022-07-10 |
79.0226 USDT |
1,571.2536 AAVE |
82.1050 USDT |
74.8550 USDT |
82.1200 USDT |
76.4770 USDT |
| 2022-07-09 |
76.0465 USDT |
1,901.4025 AAVE |
71.8150 USDT |
71.2170 USDT |
82.8340 USDT |
81.7100 USDT |