Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Date Price Volume Open Low High Close
2021-07-16 263.2422 USDT 900.1730 AAVE 271.1000 USDT 254.5500 USDT 279.2400 USDT 256.4900 USDT
2021-07-15 277.1522 USDT 1,695.0673 AAVE 279.5000 USDT 265.7300 USDT 287.9000 USDT 273.2900 USDT
2021-07-14 275.3640 USDT 1,556.2226 AAVE 270.9900 USDT 252.2900 USDT 284.9300 USDT 278.3700 USDT
2021-07-13 285.2135 USDT 326.1012 AAVE 296.6600 USDT 267.9500 USDT 296.6600 USDT 271.3800 USDT
2021-07-12 307.3765 USDT 1,405.2323 AAVE 304.2600 USDT 292.1500 USDT 321.1800 USDT 297.9500 USDT
2021-07-11 296.8876 USDT 1,140.8290 AAVE 295.1800 USDT 286.7000 USDT 310.0100 USDT 304.0400 USDT
2021-07-10 298.9685 USDT 1,850.6092 AAVE 302.7300 USDT 288.9000 USDT 311.4600 USDT 295.1700 USDT
2021-07-09 299.6117 USDT 2,113.9290 AAVE 290.9300 USDT 276.8800 USDT 313.8900 USDT 304.7900 USDT
2021-07-08 294.6777 USDT 2,802.4643 AAVE 313.9400 USDT 276.7000 USDT 314.8400 USDT 294.3500 USDT
2021-07-07 320.1679 USDT 3,133.4791 AAVE 316.2700 USDT 311.4300 USDT 331.0600 USDT 313.9000 USDT
2021-07-06 328.4353 USDT 4,274.9178 AAVE 308.7100 USDT 308.5100 USDT 346.6600 USDT 318.0500 USDT
2021-07-05 281.5416 USDT 2,485.6554 AAVE 275.5300 USDT 262.7900 USDT 313.9900 USDT 313.1900 USDT
2021-07-04 271.8905 USDT 2,189.3416 AAVE 259.3900 USDT 248.2300 USDT 288.9900 USDT 279.6600 USDT
2021-07-03 254.4313 USDT 1,779.0991 AAVE 234.7400 USDT 228.0800 USDT 266.2800 USDT 253.9700 USDT
2021-07-02 228.4265 USDT 507.5697 AAVE 230.7100 USDT 216.0700 USDT 234.3100 USDT 233.3700 USDT
2021-07-01 240.5382 USDT 2,127.8345 AAVE 249.2400 USDT 227.9200 USDT 251.8200 USDT 233.1900 USDT
2021-06-30 235.2595 USDT 603.8631 AAVE 237.5000 USDT 226.9900 USDT 248.3700 USDT 248.3700 USDT
2021-06-29 244.4943 USDT 1,253.1129 AAVE 227.4700 USDT 226.8900 USDT 252.4400 USDT 238.6700 USDT
2021-06-28 214.3345 USDT 1,299.2089 AAVE 202.4500 USDT 200.7600 USDT 232.3200 USDT 226.1700 USDT
2021-06-27 195.8807 USDT 783.1146 AAVE 187.4200 USDT 183.7100 USDT 200.0600 USDT 199.9400 USDT
2021-06-26 181.8288 USDT 1,671.7348 AAVE 186.8300 USDT 176.6900 USDT 193.0100 USDT 182.9900 USDT
2021-06-25 195.2407 USDT 3,578.1636 AAVE 211.6500 USDT 185.3000 USDT 214.5900 USDT 187.3100 USDT
2021-06-24 203.5940 USDT 763.9796 AAVE 207.6000 USDT 192.9100 USDT 217.9300 USDT 210.5500 USDT
2021-06-23 216.7383 USDT 1,045.2015 AAVE 206.1300 USDT 197.8800 USDT 229.0300 USDT 203.7100 USDT
2021-06-22 197.9254 USDT 3,723.3972 AAVE 213.1800 USDT 170.8900 USDT 223.3300 USDT 206.5900 USDT
2021-06-21 233.7368 USDT 2,594.6336 AAVE 272.9600 USDT 207.2800 USDT 275.0200 USDT 213.6000 USDT
2021-06-20 258.9498 USDT 1,342.9539 AAVE 255.1200 USDT 242.1600 USDT 276.7300 USDT 273.5700 USDT
2021-06-19 261.5311 USDT 549.5222 AAVE 264.3000 USDT 255.0900 USDT 269.6800 USDT 256.0600 USDT
2021-06-18 273.3986 USDT 2,097.8069 AAVE 293.2200 USDT 253.4200 USDT 293.5900 USDT 261.2200 USDT
2021-06-17 297.2680 USDT 291.9112 AAVE 289.9800 USDT 285.4700 USDT 305.1900 USDT 288.9900 USDT
2021-06-16 302.0446 USDT 672.6915 AAVE 310.8300 USDT 291.1900 USDT 313.1600 USDT 292.2600 USDT
2021-06-15 315.6918 USDT 714.7347 AAVE 318.3000 USDT 307.5400 USDT 326.9400 USDT 312.7000 USDT
2021-06-14 318.1550 USDT 1,487.2519 AAVE 316.4000 USDT 308.8500 USDT 335.5200 USDT 315.7900 USDT
2021-06-13 289.5278 USDT 1,595.1924 AAVE 279.2600 USDT 267.0800 USDT 317.3700 USDT 315.1800 USDT
2021-06-12 278.7852 USDT 467.0293 AAVE 285.1600 USDT 266.4300 USDT 289.0900 USDT 281.2000 USDT
2021-06-11 294.3636 USDT 1,083.3878 AAVE 309.6800 USDT 281.5000 USDT 314.8300 USDT 284.5000 USDT
2021-06-10 323.1559 USDT 161.5400 AAVE 338.1600 USDT 304.7900 USDT 339.1700 USDT 312.8600 USDT
2021-06-09 330.2237 USDT 1,393.7511 AAVE 329.7200 USDT 306.4200 USDT 342.0500 USDT 336.7900 USDT
2021-06-08 320.9230 USDT 1,560.1604 AAVE 333.1700 USDT 297.1000 USDT 338.6800 USDT 331.6500 USDT
2021-06-07 372.4782 USDT 750.1184 AAVE 365.1700 USDT 339.8000 USDT 387.2900 USDT 339.8000 USDT
2021-06-06 361.7430 USDT 808.2978 AAVE 355.6300 USDT 354.9400 USDT 367.0700 USDT 364.9700 USDT
2021-06-05 367.0913 USDT 1,482.4126 AAVE 372.6300 USDT 347.9900 USDT 391.2800 USDT 352.3000 USDT
2021-06-04 368.3931 USDT 1,254.6473 AAVE 397.9000 USDT 347.5000 USDT 398.0300 USDT 376.4600 USDT
2021-06-03 395.3643 USDT 694.7651 AAVE 382.9800 USDT 376.8000 USDT 408.1500 USDT 397.4900 USDT
2021-06-02 380.3709 USDT 876.6980 AAVE 372.7300 USDT 362.1400 USDT 400.6000 USDT 384.7200 USDT
2021-06-01 374.9075 USDT 2,291.2911 AAVE 382.3000 USDT 361.2100 USDT 392.9500 USDT 372.9800 USDT
2021-05-31 345.2670 USDT 2,211.5638 AAVE 323.3500 USDT 304.6300 USDT 383.3700 USDT 382.4900 USDT
2021-05-30 316.5703 USDT 2,180.2064 AAVE 297.9400 USDT 282.0900 USDT 338.6500 USDT 324.3000 USDT
2021-05-29 305.5551 USDT 2,141.7268 AAVE 319.7200 USDT 281.1200 USDT 335.2700 USDT 300.1200 USDT
2021-05-28 337.0797 USDT 4,416.9291 AAVE 371.7500 USDT 304.1500 USDT 375.9100 USDT 316.3100 USDT