Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
327.8591 USDT |
1,666.1002 AAVE |
358.0900 USDT |
310.8800 USDT |
371.7600 USDT |
340.0900 USDT |
| 2021-04-22 |
379.4993 USDT |
990.9184 AAVE |
351.0300 USDT |
344.1000 USDT |
412.6300 USDT |
365.3800 USDT |
| 2021-04-21 |
368.6075 USDT |
469.6332 AAVE |
359.9900 USDT |
342.0700 USDT |
384.1300 USDT |
353.8500 USDT |
| 2021-04-20 |
340.7892 USDT |
1,093.2875 AAVE |
345.5500 USDT |
318.0000 USDT |
370.4200 USDT |
360.1700 USDT |
| 2021-04-19 |
375.2182 USDT |
270.5672 AAVE |
382.5600 USDT |
341.9500 USDT |
396.2600 USDT |
358.1500 USDT |
| 2021-04-18 |
375.7763 USDT |
902.8273 AAVE |
425.6600 USDT |
310.2500 USDT |
427.9700 USDT |
383.9000 USDT |
| 2021-04-17 |
438.7818 USDT |
140.0729 AAVE |
443.8400 USDT |
420.7200 USDT |
461.0400 USDT |
433.7700 USDT |
| 2021-04-16 |
446.4688 USDT |
456.5875 AAVE |
466.9800 USDT |
420.3500 USDT |
469.2800 USDT |
446.7200 USDT |
| 2021-04-15 |
456.1580 USDT |
449.0238 AAVE |
429.3300 USDT |
424.8900 USDT |
486.6000 USDT |
469.2700 USDT |
| 2021-04-14 |
407.1329 USDT |
417.9045 AAVE |
400.1300 USDT |
387.1300 USDT |
429.6300 USDT |
426.5300 USDT |
| 2021-04-13 |
403.1595 USDT |
240.8703 AAVE |
398.1600 USDT |
385.1500 USDT |
419.0400 USDT |
396.9500 USDT |
| 2021-04-12 |
394.3743 USDT |
426.3402 AAVE |
372.6100 USDT |
366.0700 USDT |
416.5900 USDT |
400.5000 USDT |
| 2021-04-11 |
366.3575 USDT |
41.9585 AAVE |
367.7800 USDT |
360.2600 USDT |
373.0000 USDT |
368.1400 USDT |
| 2021-04-10 |
371.4631 USDT |
273.8130 AAVE |
359.1700 USDT |
356.5800 USDT |
375.4100 USDT |
367.2800 USDT |
| 2021-04-09 |
363.8710 USDT |
109.1658 AAVE |
370.2600 USDT |
359.5100 USDT |
373.3300 USDT |
359.7400 USDT |
| 2021-04-08 |
359.3045 USDT |
52.5827 AAVE |
348.9600 USDT |
347.7700 USDT |
369.7500 USDT |
361.8700 USDT |
| 2021-04-07 |
362.1037 USDT |
142.9183 AAVE |
384.0200 USDT |
340.9600 USDT |
386.5800 USDT |
354.6900 USDT |
| 2021-04-06 |
403.4120 USDT |
75.5107 AAVE |
395.7800 USDT |
385.4000 USDT |
415.7500 USDT |
385.4000 USDT |
| 2021-04-05 |
396.9141 USDT |
131.0132 AAVE |
406.2100 USDT |
384.0800 USDT |
407.5300 USDT |
395.6600 USDT |
| 2021-04-04 |
401.3654 USDT |
144.2595 AAVE |
380.4200 USDT |
378.8400 USDT |
410.7800 USDT |
405.6400 USDT |
| 2021-04-03 |
402.0313 USDT |
78.6961 AAVE |
422.2300 USDT |
380.3800 USDT |
425.2600 USDT |
389.4300 USDT |
| 2021-04-02 |
403.9034 USDT |
62.6192 AAVE |
382.2200 USDT |
378.2400 USDT |
412.8700 USDT |
410.2600 USDT |
| 2021-04-01 |
381.2834 USDT |
61.0916 AAVE |
383.4000 USDT |
372.6500 USDT |
392.8400 USDT |
383.6700 USDT |
| 2021-03-31 |
381.9898 USDT |
278.9919 AAVE |
378.7400 USDT |
359.2000 USDT |
390.2800 USDT |
390.2800 USDT |
| 2021-03-30 |
369.6703 USDT |
383.1548 AAVE |
361.4500 USDT |
352.9800 USDT |
383.0400 USDT |
378.5600 USDT |
| 2021-03-29 |
355.3885 USDT |
456.8650 AAVE |
347.0800 USDT |
344.6100 USDT |
366.9900 USDT |
361.5000 USDT |
| 2021-03-28 |
344.8594 USDT |
341.4233 AAVE |
352.3500 USDT |
332.9900 USDT |
356.2600 USDT |
340.6100 USDT |
| 2021-03-27 |
346.8593 USDT |
166.1569 AAVE |
360.8200 USDT |
340.4800 USDT |
361.5400 USDT |
347.7800 USDT |
| 2021-03-26 |
345.8360 USDT |
239.6518 AAVE |
326.9800 USDT |
326.9800 USDT |
360.5000 USDT |
353.9700 USDT |
| 2021-03-25 |
321.8635 USDT |
305.7449 AAVE |
307.0000 USDT |
301.2300 USDT |
332.4500 USDT |
326.6800 USDT |
| 2021-03-24 |
317.2562 USDT |
58.8178 AAVE |
332.3000 USDT |
298.4400 USDT |
348.5800 USDT |
309.8000 USDT |
| 2021-03-23 |
336.2062 USDT |
188.0978 AAVE |
334.5000 USDT |
328.1200 USDT |
345.1300 USDT |
330.8900 USDT |
| 2021-03-22 |
345.7225 USDT |
341.5695 AAVE |
365.8900 USDT |
334.5700 USDT |
371.5300 USDT |
337.8800 USDT |
| 2021-03-21 |
365.4832 USDT |
36.9789 AAVE |
369.5600 USDT |
359.7300 USDT |
374.7600 USDT |
367.2000 USDT |
| 2021-03-20 |
384.2828 USDT |
83.0271 AAVE |
367.7300 USDT |
367.7300 USDT |
394.1600 USDT |
379.2400 USDT |
| 2021-03-19 |
371.5169 USDT |
79.2953 AAVE |
361.4600 USDT |
355.6900 USDT |
378.0300 USDT |
372.8900 USDT |
| 2021-03-18 |
369.7702 USDT |
48.7418 AAVE |
382.7200 USDT |
362.9600 USDT |
383.6800 USDT |
364.1000 USDT |
| 2021-03-17 |
370.5912 USDT |
126.9171 AAVE |
371.0300 USDT |
358.2900 USDT |
382.0000 USDT |
380.4400 USDT |
| 2021-03-16 |
362.9503 USDT |
84.7363 AAVE |
367.9900 USDT |
351.9100 USDT |
375.3800 USDT |
369.1900 USDT |
| 2021-03-15 |
372.4208 USDT |
127.1130 AAVE |
379.1300 USDT |
358.4400 USDT |
388.8200 USDT |
374.8700 USDT |
| 2021-03-14 |
399.5966 USDT |
60.7523 AAVE |
414.8800 USDT |
377.9900 USDT |
417.5600 USDT |
390.1600 USDT |
| 2021-03-13 |
379.9597 USDT |
227.7208 AAVE |
370.1200 USDT |
360.4400 USDT |
427.1500 USDT |
414.6900 USDT |
| 2021-03-12 |
383.7321 USDT |
287.1944 AAVE |
406.5200 USDT |
362.0700 USDT |
406.5200 USDT |
365.2900 USDT |
| 2021-03-11 |
401.5136 USDT |
316.5979 AAVE |
406.5700 USDT |
388.7900 USDT |
411.6800 USDT |
403.8600 USDT |
| 2021-03-10 |
428.0284 USDT |
556.7558 AAVE |
445.5400 USDT |
402.6200 USDT |
458.1300 USDT |
409.1800 USDT |
| 2021-03-09 |
432.7538 USDT |
662.3787 AAVE |
438.8100 USDT |
417.8300 USDT |
447.3900 USDT |
446.2800 USDT |
| 2021-03-08 |
412.3149 USDT |
604.1554 AAVE |
417.7100 USDT |
393.0000 USDT |
433.0000 USDT |
424.1900 USDT |
| 2021-03-07 |
402.2467 USDT |
254.4961 AAVE |
390.7400 USDT |
384.6600 USDT |
418.7500 USDT |
407.1400 USDT |
| 2021-03-06 |
364.3474 USDT |
271.9597 AAVE |
368.9000 USDT |
352.4600 USDT |
379.0400 USDT |
376.5400 USDT |
| 2021-03-05 |
354.6872 USDT |
499.4376 AAVE |
373.6700 USDT |
340.6600 USDT |
375.4600 USDT |
367.7400 USDT |