Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
12...232425
Date Price Volume Open Low High Close
2021-03-10 428.0284 USDT 556.7558 AAVE 445.5400 USDT 402.6200 USDT 458.1300 USDT 409.1800 USDT
2021-03-09 432.7538 USDT 662.3787 AAVE 438.8100 USDT 417.8300 USDT 447.3900 USDT 446.2800 USDT
2021-03-08 412.3149 USDT 604.1554 AAVE 417.7100 USDT 393.0000 USDT 433.0000 USDT 424.1900 USDT
2021-03-07 402.2467 USDT 254.4961 AAVE 390.7400 USDT 384.6600 USDT 418.7500 USDT 407.1400 USDT
2021-03-06 364.3474 USDT 271.9597 AAVE 368.9000 USDT 352.4600 USDT 379.0400 USDT 376.5400 USDT
2021-03-05 354.6872 USDT 499.4376 AAVE 373.6700 USDT 340.6600 USDT 375.4600 USDT 367.7400 USDT
2021-03-04 383.2814 USDT 511.2791 AAVE 396.0000 USDT 367.9500 USDT 409.5000 USDT 373.0100 USDT
2021-03-03 404.6413 USDT 885.1121 AAVE 389.2700 USDT 385.0000 USDT 416.2700 USDT 397.9100 USDT
2021-03-02 387.7468 USDT 564.5893 AAVE 385.0500 USDT 377.3600 USDT 415.4700 USDT 392.2200 USDT
2021-03-01 375.2463 USDT 492.0266 AAVE 354.6900 USDT 351.4000 USDT 387.9200 USDT 365.3300 USDT
2021-02-28 316.6287 USDT 1,114.7423 AAVE 334.4400 USDT 302.0800 USDT 362.0100 USDT 360.0700 USDT
2021-02-27 338.8252 USDT 497.8406 AAVE 325.2900 USDT 325.2900 USDT 349.0200 USDT 341.2700 USDT
2021-02-26 327.1654 USDT 840.0839 AAVE 339.4800 USDT 305.1400 USDT 351.4000 USDT 319.0600 USDT
2021-02-25 361.1333 USDT 417.2250 AAVE 367.9600 USDT 336.1600 USDT 387.2800 USDT 336.1600 USDT
2021-02-24 385.3626 USDT 707.5890 AAVE 364.7300 USDT 344.9300 USDT 407.5800 USDT 367.9600 USDT
2021-02-23 348.3204 USDT 1,827.4759 AAVE 401.6600 USDT 289.8300 USDT 401.6600 USDT 361.3500 USDT
2021-02-22 397.9293 USDT 590.9029 AAVE 432.5700 USDT 354.6900 USDT 447.5700 USDT 401.2200 USDT
2021-02-21 440.1159 USDT 108.8904 AAVE 439.3200 USDT 425.5100 USDT 454.2700 USDT 436.7600 USDT
2021-02-20 471.8363 USDT 234.6468 AAVE 419.3500 USDT 407.8100 USDT 497.1200 USDT 443.7900 USDT
2021-02-19 431.5671 USDT 107.7423 AAVE 440.4600 USDT 407.5500 USDT 447.5700 USDT 420.2900 USDT
2021-02-18 461.3226 USDT 18.0267 AAVE 451.9100 USDT 435.2500 USDT 477.6900 USDT 440.0600 USDT
2021-02-17 424.1194 USDT 47.3979 AAVE 432.1400 USDT 401.2800 USDT 464.1100 USDT 450.3200 USDT
2021-02-16 440.2258 USDT 125.1382 AAVE 452.9900 USDT 423.2600 USDT 476.7700 USDT 433.4500 USDT
2021-02-15 445.1784 USDT 281.7369 AAVE 470.6100 USDT 385.1900 USDT 495.1000 USDT 456.6600 USDT
2021-02-14 479.8786 USDT 95.5719 AAVE 494.0400 USDT 460.0600 USDT 506.9000 USDT 467.8700 USDT
2021-02-13 510.4769 USDT 41.8110 AAVE 532.5000 USDT 490.0800 USDT 541.1200 USDT 491.5400 USDT
2021-02-12 519.0086 USDT 67.2560 AAVE 518.2500 USDT 499.9300 USDT 542.7200 USDT 529.9300 USDT
2021-02-11 527.1183 USDT 83.7575 AAVE 522.9500 USDT 511.5000 USDT 540.0100 USDT 517.7300 USDT
2021-02-10 529.7325 USDT 126.0166 AAVE 492.3600 USDT 490.1900 USDT 578.4200 USDT 520.3600 USDT
2021-02-09 488.9733 USDT 37.5986 AAVE 489.2700 USDT 475.1200 USDT 509.1400 USDT 489.7300 USDT
2021-02-08 499.8852 USDT 238.3262 AAVE 471.9200 USDT 464.5600 USDT 549.7000 USDT 491.4100 USDT
2021-02-07 442.6244 USDT 309.7807 AAVE 473.3000 USDT 397.1900 USDT 480.9400 USDT 471.9700 USDT
2021-02-06 473.1116 USDT 520.6814 AAVE 508.4400 USDT 434.8600 USDT 509.2800 USDT 470.4000 USDT
2021-02-05 529.5796 USDT 252.7253 AAVE 494.4800 USDT 487.6500 USDT 558.5600 USDT 504.4500 USDT
12...232425