Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
244.0234 USDT |
2,097.9669 AAVE |
244.2500 USDT |
235.5000 USDT |
255.9400 USDT |
239.8900 USDT |
| 2022-04-01 |
234.3929 USDT |
4,630.2873 AAVE |
207.2400 USDT |
206.6000 USDT |
260.9700 USDT |
246.2300 USDT |
| 2022-03-31 |
216.7865 USDT |
2,429.5104 AAVE |
222.7600 USDT |
206.7000 USDT |
227.4200 USDT |
207.6900 USDT |
| 2022-03-30 |
225.0710 USDT |
4,259.8524 AAVE |
222.4300 USDT |
211.5900 USDT |
242.1100 USDT |
226.0000 USDT |
| 2022-03-29 |
195.9192 USDT |
5,841.7090 AAVE |
167.2000 USDT |
167.2000 USDT |
219.4700 USDT |
213.1600 USDT |
| 2022-03-28 |
174.6189 USDT |
2,662.0661 AAVE |
169.1900 USDT |
166.9000 USDT |
178.7900 USDT |
174.6600 USDT |
| 2022-03-27 |
162.9072 USDT |
926.0341 AAVE |
163.1400 USDT |
158.9800 USDT |
167.6900 USDT |
167.3300 USDT |
| 2022-03-26 |
163.7407 USDT |
1,279.3664 AAVE |
162.3200 USDT |
161.2000 USDT |
166.7200 USDT |
163.4200 USDT |
| 2022-03-25 |
167.4843 USDT |
2,781.7823 AAVE |
168.1200 USDT |
160.2700 USDT |
174.0900 USDT |
162.6500 USDT |
| 2022-03-24 |
163.4579 USDT |
3,012.0902 AAVE |
156.1700 USDT |
153.5900 USDT |
172.4500 USDT |
167.2900 USDT |
| 2022-03-23 |
153.2373 USDT |
1,276.1987 AAVE |
152.7900 USDT |
149.9600 USDT |
157.0000 USDT |
155.9600 USDT |
| 2022-03-22 |
157.5294 USDT |
970.3583 AAVE |
153.6200 USDT |
152.0400 USDT |
161.6700 USDT |
154.7100 USDT |
| 2022-03-21 |
155.3946 USDT |
2,139.4162 AAVE |
152.6300 USDT |
147.1100 USDT |
162.0500 USDT |
154.3500 USDT |
| 2022-03-20 |
153.3895 USDT |
1,410.3667 AAVE |
157.3500 USDT |
146.7600 USDT |
159.1300 USDT |
155.7200 USDT |
| 2022-03-19 |
160.1911 USDT |
1,382.8822 AAVE |
160.1000 USDT |
155.2100 USDT |
165.6200 USDT |
157.1500 USDT |
| 2022-03-18 |
155.8774 USDT |
2,718.1463 AAVE |
155.2000 USDT |
147.5200 USDT |
164.1300 USDT |
160.7500 USDT |
| 2022-03-17 |
145.7363 USDT |
3,892.9887 AAVE |
141.9200 USDT |
136.9000 USDT |
156.1800 USDT |
155.1400 USDT |
| 2022-03-16 |
130.9159 USDT |
3,301.9636 AAVE |
122.1600 USDT |
121.2500 USDT |
140.4400 USDT |
139.2000 USDT |
| 2022-03-15 |
118.5892 USDT |
578.8407 AAVE |
118.3200 USDT |
114.1600 USDT |
122.8600 USDT |
122.1200 USDT |
| 2022-03-14 |
117.3876 USDT |
730.0084 AAVE |
115.3300 USDT |
113.5500 USDT |
121.2500 USDT |
117.3400 USDT |
| 2022-03-13 |
118.8921 USDT |
701.7407 AAVE |
120.3000 USDT |
115.5800 USDT |
120.5700 USDT |
119.5900 USDT |
| 2022-03-12 |
119.8619 USDT |
822.9050 AAVE |
116.5400 USDT |
116.4300 USDT |
121.3800 USDT |
120.0200 USDT |
| 2022-03-11 |
117.5821 USDT |
1,028.4710 AAVE |
119.2200 USDT |
114.9100 USDT |
120.9300 USDT |
117.3100 USDT |
| 2022-03-10 |
120.7390 USDT |
1,036.8751 AAVE |
127.2500 USDT |
116.9300 USDT |
128.3100 USDT |
119.8100 USDT |
| 2022-03-09 |
127.5556 USDT |
873.1250 AAVE |
121.7600 USDT |
121.3900 USDT |
130.4600 USDT |
126.7800 USDT |
| 2022-03-08 |
121.7472 USDT |
1,275.4078 AAVE |
116.4500 USDT |
116.1600 USDT |
125.0300 USDT |
121.6100 USDT |
| 2022-03-07 |
117.3568 USDT |
627.1802 AAVE |
116.7800 USDT |
113.3900 USDT |
124.0100 USDT |
118.5900 USDT |
| 2022-03-06 |
121.3231 USDT |
338.5222 AAVE |
124.4500 USDT |
117.8700 USDT |
125.7700 USDT |
119.5500 USDT |
| 2022-03-05 |
124.6032 USDT |
104.5445 AAVE |
124.1000 USDT |
122.5000 USDT |
126.3300 USDT |
124.5900 USDT |
| 2022-03-04 |
128.2307 USDT |
675.9190 AAVE |
129.9600 USDT |
122.1700 USDT |
131.8800 USDT |
123.9500 USDT |
| 2022-03-03 |
132.3042 USDT |
905.7302 AAVE |
137.5500 USDT |
126.8900 USDT |
137.7500 USDT |
129.8200 USDT |
| 2022-03-02 |
140.6005 USDT |
1,320.1286 AAVE |
143.0600 USDT |
136.4700 USDT |
145.7800 USDT |
139.3400 USDT |
| 2022-03-01 |
144.4646 USDT |
1,262.2106 AAVE |
145.7100 USDT |
139.7800 USDT |
150.8400 USDT |
142.4500 USDT |
| 2022-02-28 |
136.8324 USDT |
1,423.8233 AAVE |
131.0500 USDT |
128.1900 USDT |
145.7000 USDT |
143.8300 USDT |
| 2022-02-27 |
136.9021 USDT |
1,596.2670 AAVE |
135.9100 USDT |
129.7000 USDT |
144.3300 USDT |
130.9300 USDT |
| 2022-02-26 |
138.8293 USDT |
688.1948 AAVE |
139.7100 USDT |
135.1800 USDT |
144.5100 USDT |
138.5100 USDT |
| 2022-02-25 |
132.2881 USDT |
2,469.3158 AAVE |
125.4200 USDT |
121.9800 USDT |
141.1600 USDT |
140.8400 USDT |
| 2022-02-24 |
120.6219 USDT |
3,043.3020 AAVE |
130.6000 USDT |
112.3700 USDT |
131.4200 USDT |
128.1000 USDT |
| 2022-02-23 |
137.1014 USDT |
1,084.1992 AAVE |
134.0700 USDT |
132.4600 USDT |
143.0300 USDT |
135.7500 USDT |
| 2022-02-22 |
131.0214 USDT |
1,348.4209 AAVE |
128.7800 USDT |
125.9300 USDT |
136.6500 USDT |
131.6700 USDT |
| 2022-02-21 |
137.5817 USDT |
1,386.7944 AAVE |
137.2200 USDT |
131.0000 USDT |
144.6400 USDT |
131.7400 USDT |
| 2022-02-20 |
138.7946 USDT |
483.2962 AAVE |
146.1100 USDT |
135.3700 USDT |
146.2900 USDT |
136.9000 USDT |
| 2022-02-19 |
145.8600 USDT |
680.3509 AAVE |
145.4900 USDT |
141.1600 USDT |
148.7800 USDT |
145.9700 USDT |
| 2022-02-18 |
150.9890 USDT |
1,111.5361 AAVE |
152.9000 USDT |
144.1200 USDT |
155.3700 USDT |
144.6100 USDT |
| 2022-02-17 |
162.1022 USDT |
1,076.4532 AAVE |
170.4800 USDT |
150.7400 USDT |
173.9700 USDT |
154.0800 USDT |
| 2022-02-16 |
168.9491 USDT |
1,243.8703 AAVE |
172.3100 USDT |
163.0200 USDT |
174.1800 USDT |
169.9900 USDT |
| 2022-02-15 |
165.5990 USDT |
1,099.1852 AAVE |
161.1400 USDT |
160.6500 USDT |
171.7500 USDT |
171.7500 USDT |
| 2022-02-14 |
157.0825 USDT |
646.2125 AAVE |
158.4500 USDT |
152.9800 USDT |
161.2900 USDT |
158.4200 USDT |
| 2022-02-13 |
160.7239 USDT |
534.4506 AAVE |
162.3200 USDT |
156.0600 USDT |
165.1100 USDT |
158.0300 USDT |
| 2022-02-12 |
163.7979 USDT |
599.1059 AAVE |
163.4700 USDT |
159.8800 USDT |
168.5700 USDT |
161.8300 USDT |