Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
303.5355 USDT |
531.2701 AAVE |
299.7900 USDT |
296.5600 USDT |
309.3700 USDT |
309.1500 USDT |
| 2021-10-04 |
301.9136 USDT |
558.2437 AAVE |
310.1200 USDT |
291.5600 USDT |
310.6400 USDT |
299.9500 USDT |
| 2021-10-03 |
314.9649 USDT |
215.3973 AAVE |
313.9700 USDT |
308.7500 USDT |
323.1400 USDT |
308.7500 USDT |
| 2021-10-02 |
309.8805 USDT |
197.1787 AAVE |
302.0200 USDT |
297.4600 USDT |
323.2700 USDT |
310.9600 USDT |
| 2021-10-01 |
291.7301 USDT |
601.4767 AAVE |
276.4300 USDT |
272.7400 USDT |
303.8100 USDT |
300.2800 USDT |
| 2021-09-30 |
274.6373 USDT |
360.3378 AAVE |
264.4400 USDT |
263.9000 USDT |
281.3500 USDT |
275.0300 USDT |
| 2021-09-29 |
272.0057 USDT |
756.3996 AAVE |
261.2700 USDT |
259.6500 USDT |
277.1700 USDT |
263.2400 USDT |
| 2021-09-28 |
270.5040 USDT |
458.5105 AAVE |
273.2700 USDT |
261.7900 USDT |
277.3400 USDT |
262.1400 USDT |
| 2021-09-27 |
292.3157 USDT |
809.1197 AAVE |
293.2500 USDT |
275.0200 USDT |
308.9000 USDT |
275.0200 USDT |
| 2021-09-26 |
282.5798 USDT |
1,876.8336 AAVE |
275.0600 USDT |
252.2400 USDT |
300.0900 USDT |
291.0600 USDT |
| 2021-09-25 |
274.7776 USDT |
451.8308 AAVE |
281.2400 USDT |
268.6500 USDT |
283.5800 USDT |
274.8900 USDT |
| 2021-09-24 |
278.2486 USDT |
840.3855 AAVE |
309.4500 USDT |
263.0000 USDT |
311.1400 USDT |
279.5300 USDT |
| 2021-09-23 |
303.9306 USDT |
621.8770 AAVE |
301.0700 USDT |
294.4200 USDT |
308.6200 USDT |
304.5200 USDT |
| 2021-09-22 |
290.4900 USDT |
727.8034 AAVE |
271.2100 USDT |
266.5000 USDT |
302.5900 USDT |
298.3500 USDT |
| 2021-09-21 |
286.0888 USDT |
1,170.2853 AAVE |
290.8600 USDT |
261.6200 USDT |
306.5600 USDT |
269.3600 USDT |
| 2021-09-20 |
302.5744 USDT |
2,601.1519 AAVE |
340.2000 USDT |
287.8400 USDT |
340.2000 USDT |
290.6800 USDT |
| 2021-09-19 |
347.5547 USDT |
207.3895 AAVE |
355.0900 USDT |
335.9100 USDT |
357.4200 USDT |
337.9800 USDT |
| 2021-09-18 |
357.4695 USDT |
149.3424 AAVE |
353.7500 USDT |
347.2100 USDT |
368.5400 USDT |
355.1500 USDT |
| 2021-09-17 |
367.6816 USDT |
277.3430 AAVE |
384.5400 USDT |
354.8900 USDT |
388.9900 USDT |
358.2500 USDT |
| 2021-09-16 |
395.0287 USDT |
334.2223 AAVE |
413.9900 USDT |
371.6000 USDT |
413.9900 USDT |
382.4000 USDT |
| 2021-09-15 |
391.5101 USDT |
343.6940 AAVE |
386.9700 USDT |
376.6400 USDT |
404.3800 USDT |
402.2300 USDT |
| 2021-09-14 |
369.8927 USDT |
514.2902 AAVE |
330.1200 USDT |
327.9100 USDT |
389.6800 USDT |
382.7700 USDT |
| 2021-09-13 |
316.6211 USDT |
129.0700 AAVE |
333.5900 USDT |
303.8600 USDT |
337.1900 USDT |
326.1000 USDT |
| 2021-09-12 |
337.2800 USDT |
97.2856 AAVE |
328.5200 USDT |
322.4900 USDT |
347.8100 USDT |
335.4500 USDT |
| 2021-09-11 |
324.9738 USDT |
396.9237 AAVE |
312.5900 USDT |
310.9400 USDT |
339.5000 USDT |
326.9900 USDT |
| 2021-09-10 |
319.8209 USDT |
118.5077 AAVE |
329.8600 USDT |
304.6800 USDT |
339.8400 USDT |
312.2400 USDT |
| 2021-09-09 |
337.4425 USDT |
173.2070 AAVE |
329.9200 USDT |
327.0100 USDT |
349.8000 USDT |
333.6800 USDT |
| 2021-09-08 |
331.4955 USDT |
211.2470 AAVE |
348.2900 USDT |
312.9900 USDT |
352.8400 USDT |
332.8600 USDT |
| 2021-09-07 |
347.7834 USDT |
4,232.3238 AAVE |
408.7700 USDT |
314.7100 USDT |
408.7700 USDT |
347.0800 USDT |
| 2021-09-06 |
407.4140 USDT |
987.2821 AAVE |
416.2300 USDT |
396.0800 USDT |
424.3900 USDT |
412.9600 USDT |
| 2021-09-05 |
415.5577 USDT |
945.0143 AAVE |
398.9900 USDT |
395.3600 USDT |
425.2300 USDT |
415.9700 USDT |
| 2021-09-04 |
397.4147 USDT |
696.8416 AAVE |
394.0000 USDT |
390.9900 USDT |
406.0100 USDT |
398.0600 USDT |
| 2021-09-03 |
397.4337 USDT |
596.7683 AAVE |
399.7400 USDT |
389.2700 USDT |
407.2900 USDT |
393.2000 USDT |
| 2021-09-02 |
407.7769 USDT |
516.6914 AAVE |
412.7400 USDT |
399.1700 USDT |
415.0500 USDT |
403.3400 USDT |
| 2021-09-01 |
400.8993 USDT |
439.0071 AAVE |
390.8700 USDT |
382.8600 USDT |
413.7400 USDT |
409.2000 USDT |
| 2021-08-31 |
382.6516 USDT |
441.9085 AAVE |
356.2000 USDT |
351.8800 USDT |
394.3400 USDT |
389.0800 USDT |
| 2021-08-30 |
358.5434 USDT |
419.2855 AAVE |
363.6900 USDT |
346.5800 USDT |
376.4900 USDT |
368.0000 USDT |
| 2021-08-29 |
364.3367 USDT |
188.4649 AAVE |
367.3700 USDT |
355.8200 USDT |
377.4100 USDT |
366.1400 USDT |
| 2021-08-28 |
367.0016 USDT |
98.2366 AAVE |
372.3900 USDT |
362.5400 USDT |
374.9600 USDT |
364.7100 USDT |
| 2021-08-27 |
359.7188 USDT |
601.4425 AAVE |
350.8600 USDT |
344.9200 USDT |
374.5700 USDT |
371.5400 USDT |
| 2021-08-26 |
360.9633 USDT |
1,339.3111 AAVE |
384.6000 USDT |
341.4600 USDT |
387.8400 USDT |
353.9400 USDT |
| 2021-08-25 |
378.7010 USDT |
889.6706 AAVE |
380.3100 USDT |
364.1400 USDT |
385.4800 USDT |
384.2300 USDT |
| 2021-08-24 |
388.3780 USDT |
889.6102 AAVE |
408.8400 USDT |
370.6700 USDT |
413.5100 USDT |
380.3900 USDT |
| 2021-08-23 |
409.9037 USDT |
779.8955 AAVE |
402.5900 USDT |
400.2100 USDT |
414.8200 USDT |
409.8000 USDT |
| 2021-08-22 |
394.1748 USDT |
792.3055 AAVE |
400.6800 USDT |
385.7800 USDT |
408.1600 USDT |
402.5700 USDT |
| 2021-08-21 |
403.8027 USDT |
624.5175 AAVE |
409.3500 USDT |
394.6000 USDT |
414.8000 USDT |
399.9000 USDT |
| 2021-08-20 |
411.2088 USDT |
498.0861 AAVE |
404.9700 USDT |
404.4800 USDT |
420.0900 USDT |
407.7600 USDT |
| 2021-08-19 |
382.2425 USDT |
1,769.2810 AAVE |
380.3400 USDT |
370.9300 USDT |
404.4500 USDT |
402.2100 USDT |
| 2021-08-18 |
381.6111 USDT |
1,136.3022 AAVE |
381.7700 USDT |
363.9200 USDT |
397.2800 USDT |
383.4400 USDT |
| 2021-08-17 |
419.5784 USDT |
903.3542 AAVE |
413.0400 USDT |
382.9500 USDT |
447.8800 USDT |
389.2900 USDT |