Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
84.3158 USD |
526.7309 AAVE |
80.4050 USD |
80.0690 USD |
85.9000 USD |
85.1430 USD |
| 2023-10-28 |
80.6279 USD |
436.5135 AAVE |
78.5760 USD |
78.5760 USD |
81.1940 USD |
80.1220 USD |
| 2023-10-27 |
78.4312 USD |
612.4768 AAVE |
80.7250 USD |
76.0100 USD |
80.7250 USD |
78.2500 USD |
| 2023-10-26 |
79.9415 USD |
829.1876 AAVE |
86.5130 USD |
77.8300 USD |
88.8990 USD |
79.9150 USD |
| 2023-10-25 |
83.4910 USD |
1,422.2699 AAVE |
83.6170 USD |
81.7830 USD |
86.3010 USD |
85.1200 USD |
| 2023-10-24 |
84.7700 USD |
28,142.3795 AAVE |
84.9450 USD |
81.0100 USD |
90.5960 USD |
83.7290 USD |
| 2023-10-23 |
82.3947 USD |
71,722.7945 AAVE |
79.2130 USD |
78.5240 USD |
85.9660 USD |
84.1040 USD |
| 2023-10-22 |
72.5517 USD |
83,743.8216 AAVE |
70.2370 USD |
68.9310 USD |
79.5770 USD |
76.4130 USD |
| 2023-10-21 |
67.6178 USD |
121,983.3236 AAVE |
66.0830 USD |
65.2970 USD |
70.9000 USD |
69.5780 USD |
| 2023-10-20 |
65.7750 USD |
43,184.7829 AAVE |
64.0190 USD |
63.4300 USD |
69.9000 USD |
66.0620 USD |
| 2023-10-19 |
63.3921 USD |
236.8678 AAVE |
61.9950 USD |
61.2100 USD |
65.2040 USD |
63.9250 USD |
| 2023-10-18 |
62.7037 USD |
43.0228 AAVE |
62.4660 USD |
62.0350 USD |
63.4100 USD |
62.0350 USD |
| 2023-10-17 |
62.5795 USD |
196.5442 AAVE |
64.9020 USD |
61.2110 USD |
64.9020 USD |
62.7580 USD |
| 2023-10-16 |
65.1432 USD |
45.9706 AAVE |
64.1180 USD |
63.6310 USD |
66.9000 USD |
65.0440 USD |
| 2023-10-15 |
64.3903 USD |
12.2998 AAVE |
64.1960 USD |
63.8120 USD |
64.6770 USD |
63.9280 USD |
| 2023-10-14 |
64.5010 USD |
106.9828 AAVE |
63.7640 USD |
63.7640 USD |
64.9820 USD |
64.6060 USD |
| 2023-10-13 |
63.6985 USD |
31.3739 AAVE |
63.1060 USD |
63.0530 USD |
64.5740 USD |
63.7190 USD |
| 2023-10-12 |
62.6147 USD |
108.6601 AAVE |
63.1420 USD |
62.0720 USD |
64.0200 USD |
62.8520 USD |
| 2023-10-11 |
63.5846 USD |
135.3683 AAVE |
64.0610 USD |
62.7180 USD |
64.4850 USD |
63.2310 USD |
| 2023-10-10 |
64.2480 USD |
82.8403 AAVE |
63.3820 USD |
63.1920 USD |
64.9000 USD |
64.3020 USD |
| 2023-10-09 |
64.0168 USD |
112.5700 AAVE |
66.1300 USD |
62.8680 USD |
66.1300 USD |
63.3810 USD |
| 2023-10-08 |
66.0862 USD |
17.9812 AAVE |
66.7590 USD |
65.2570 USD |
67.3380 USD |
65.7450 USD |
| 2023-10-07 |
66.9980 USD |
229.8444 AAVE |
68.9040 USD |
66.0140 USD |
69.1240 USD |
66.9730 USD |
| 2023-10-06 |
67.6014 USD |
186.2761 AAVE |
67.4360 USD |
66.9140 USD |
69.5100 USD |
69.1550 USD |
| 2023-10-05 |
69.1291 USD |
1,144.7832 AAVE |
66.5630 USD |
66.4720 USD |
72.4100 USD |
67.9120 USD |
| 2023-10-04 |
64.6284 USD |
263.6119 AAVE |
64.7510 USD |
63.4610 USD |
66.8000 USD |
66.8000 USD |
| 2023-10-03 |
65.0995 USD |
1,462.0579 AAVE |
69.5070 USD |
64.8450 USD |
70.2850 USD |
65.1710 USD |
| 2023-10-02 |
71.3444 USD |
1,563.1785 AAVE |
72.0730 USD |
68.2900 USD |
72.0730 USD |
69.8170 USD |
| 2023-10-01 |
72.3130 USD |
552.5397 AAVE |
67.6710 USD |
67.3630 USD |
72.4000 USD |
72.4000 USD |
| 2023-09-30 |
67.8470 USD |
140.1100 AAVE |
66.1330 USD |
66.1330 USD |
68.5790 USD |
67.7950 USD |
| 2023-09-29 |
66.7924 USD |
352.8456 AAVE |
65.7600 USD |
65.2010 USD |
67.9230 USD |
66.1680 USD |
| 2023-09-28 |
63.8437 USD |
695.7589 AAVE |
60.6550 USD |
60.6030 USD |
66.8110 USD |
66.0530 USD |
| 2023-09-27 |
61.8291 USD |
737.3199 AAVE |
61.1250 USD |
60.0100 USD |
62.9220 USD |
60.3080 USD |
| 2023-09-26 |
61.6340 USD |
76.4042 AAVE |
62.1190 USD |
60.8500 USD |
62.1190 USD |
60.9070 USD |
| 2023-09-25 |
62.1074 USD |
83.6633 AAVE |
61.6730 USD |
61.3120 USD |
62.8990 USD |
62.6890 USD |
| 2023-09-24 |
62.5655 USD |
22.7236 AAVE |
63.0340 USD |
62.1780 USD |
63.2530 USD |
62.4890 USD |
| 2023-09-23 |
62.9735 USD |
123.9906 AAVE |
64.6710 USD |
62.4430 USD |
64.9000 USD |
62.8360 USD |
| 2023-09-22 |
63.2522 USD |
148.3115 AAVE |
62.4950 USD |
62.0010 USD |
64.0370 USD |
63.6720 USD |
| 2023-09-21 |
62.5040 USD |
220.4277 AAVE |
65.5850 USD |
62.4530 USD |
65.9630 USD |
62.4740 USD |
| 2023-09-20 |
63.6354 USD |
487.9783 AAVE |
62.1550 USD |
61.4320 USD |
65.8160 USD |
65.6430 USD |
| 2023-09-19 |
62.2038 USD |
414.2254 AAVE |
61.0170 USD |
61.0170 USD |
64.3180 USD |
61.8070 USD |
| 2023-09-18 |
60.6910 USD |
585.9630 AAVE |
59.5970 USD |
58.2840 USD |
62.4900 USD |
60.6660 USD |
| 2023-09-17 |
60.2016 USD |
621.6330 AAVE |
58.9410 USD |
57.8080 USD |
61.5780 USD |
58.6040 USD |
| 2023-09-16 |
59.7007 USD |
1,446.5354 AAVE |
55.9590 USD |
55.8460 USD |
62.4640 USD |
59.1800 USD |
| 2023-09-15 |
54.5609 USD |
20.6780 AAVE |
54.3000 USD |
54.1700 USD |
55.4200 USD |
54.5530 USD |
| 2023-09-14 |
54.3745 USD |
809.2529 AAVE |
53.5780 USD |
53.4200 USD |
55.0450 USD |
54.4020 USD |
| 2023-09-13 |
53.7327 USD |
661.5958 AAVE |
52.9860 USD |
52.8570 USD |
54.4630 USD |
53.8510 USD |
| 2023-09-12 |
53.9561 USD |
391.4106 AAVE |
52.2000 USD |
52.0960 USD |
54.2520 USD |
53.3540 USD |
| 2023-09-11 |
53.2159 USD |
313.3425 AAVE |
53.9910 USD |
52.0480 USD |
54.0800 USD |
52.4970 USD |
| 2023-09-10 |
53.9515 USD |
136.1465 AAVE |
56.0670 USD |
53.7920 USD |
56.0810 USD |
53.9020 USD |