Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
246.7300 USD |
175.7117 AAVE |
264.8500 USD |
243.2100 USD |
265.7900 USD |
244.0300 USD |
| 2025-02-17 |
268.6750 USD |
483.1443 AAVE |
256.4100 USD |
250.7900 USD |
278.4900 USD |
265.6400 USD |
| 2025-02-16 |
254.0207 USD |
40.3265 AAVE |
253.3000 USD |
250.4400 USD |
258.9200 USD |
254.7900 USD |
| 2025-02-15 |
258.1039 USD |
80.7308 AAVE |
260.5600 USD |
249.9800 USD |
263.4000 USD |
249.9800 USD |
| 2025-02-14 |
260.7780 USD |
181.7883 AAVE |
257.3700 USD |
257.0300 USD |
268.4900 USD |
268.2700 USD |
| 2025-02-13 |
252.8807 USD |
183.9590 AAVE |
251.9600 USD |
247.5300 USD |
257.3100 USD |
248.0900 USD |
| 2025-02-12 |
240.2799 USD |
194.7016 AAVE |
243.0000 USD |
232.5600 USD |
247.4600 USD |
239.8400 USD |
| 2025-02-11 |
257.0038 USD |
338.8020 AAVE |
253.7900 USD |
242.9600 USD |
262.7000 USD |
242.9600 USD |
| 2025-02-10 |
248.8680 USD |
240.9095 AAVE |
244.7100 USD |
236.0000 USD |
254.9900 USD |
253.5000 USD |
| 2025-02-09 |
246.3907 USD |
149.5289 AAVE |
241.2300 USD |
238.8700 USD |
252.5000 USD |
242.9000 USD |
| 2025-02-08 |
236.5176 USD |
55.0346 AAVE |
237.7000 USD |
231.4200 USD |
241.1800 USD |
238.6600 USD |
| 2025-02-07 |
248.9924 USD |
354.8986 AAVE |
241.9000 USD |
238.7800 USD |
261.6800 USD |
238.7800 USD |
| 2025-02-06 |
251.4792 USD |
198.7654 AAVE |
259.2500 USD |
242.5100 USD |
266.7700 USD |
243.2000 USD |
| 2025-02-05 |
270.7776 USD |
330.9747 AAVE |
272.8400 USD |
256.9000 USD |
282.1000 USD |
258.4600 USD |
| 2025-02-04 |
263.4608 USD |
385.9497 AAVE |
275.8400 USD |
248.9300 USD |
277.1300 USD |
265.8300 USD |
| 2025-02-03 |
276.7750 USD |
3,419.0056 AAVE |
257.8000 USD |
199.5100 USD |
284.4900 USD |
275.8800 USD |
| 2025-02-02 |
269.9273 USD |
455.8598 AAVE |
303.2300 USD |
258.2400 USD |
303.2500 USD |
264.3700 USD |
| 2025-02-01 |
318.4172 USD |
100.6447 AAVE |
332.5500 USD |
309.1700 USD |
332.6000 USD |
310.5100 USD |
| 2025-01-31 |
334.9526 USD |
472.5274 AAVE |
316.5900 USD |
312.9700 USD |
347.5300 USD |
338.3300 USD |
| 2025-01-30 |
312.9800 USD |
252.7214 AAVE |
291.3800 USD |
287.8700 USD |
322.2600 USD |
315.4100 USD |
| 2025-01-29 |
293.0231 USD |
421.7403 AAVE |
285.4700 USD |
283.4300 USD |
301.1100 USD |
295.1100 USD |
| 2025-01-28 |
298.7453 USD |
231.1001 AAVE |
305.4600 USD |
292.1100 USD |
306.5400 USD |
293.6400 USD |
| 2025-01-27 |
299.8086 USD |
383.2341 AAVE |
315.0100 USD |
289.1200 USD |
317.1800 USD |
295.8900 USD |
| 2025-01-26 |
327.6727 USD |
88.5252 AAVE |
326.7300 USD |
324.5600 USD |
336.3200 USD |
333.6300 USD |
| 2025-01-25 |
332.5375 USD |
93.1916 AAVE |
334.1200 USD |
327.5600 USD |
337.0100 USD |
329.1700 USD |
| 2025-01-24 |
349.9220 USD |
188.7222 AAVE |
335.5700 USD |
328.4600 USD |
355.1000 USD |
351.8400 USD |
| 2025-01-23 |
336.1950 USD |
275.5797 AAVE |
345.0100 USD |
326.4200 USD |
345.0100 USD |
326.4200 USD |
| 2025-01-22 |
361.1864 USD |
141.3261 AAVE |
369.0000 USD |
350.0100 USD |
369.0000 USD |
353.4300 USD |
| 2025-01-21 |
355.4689 USD |
600.0362 AAVE |
338.5800 USD |
327.7400 USD |
378.0000 USD |
370.5900 USD |
| 2025-01-20 |
338.1304 USD |
895.2345 AAVE |
307.4300 USD |
296.2200 USD |
364.4900 USD |
356.0700 USD |
| 2025-01-19 |
313.0550 USD |
652.7292 AAVE |
318.9000 USD |
294.8800 USD |
347.4900 USD |
309.4400 USD |
| 2025-01-18 |
315.8856 USD |
115.3108 AAVE |
334.2800 USD |
307.6400 USD |
339.9000 USD |
312.1100 USD |
| 2025-01-17 |
334.6950 USD |
163.8215 AAVE |
312.8800 USD |
312.8800 USD |
334.9900 USD |
334.9900 USD |
| 2025-01-16 |
313.1582 USD |
79.5114 AAVE |
316.0200 USD |
305.0100 USD |
319.9900 USD |
312.4500 USD |
| 2025-01-15 |
306.3449 USD |
157.4711 AAVE |
295.3700 USD |
287.6500 USD |
320.0000 USD |
319.4300 USD |
| 2025-01-14 |
289.7550 USD |
218.7281 AAVE |
288.4300 USD |
286.3600 USD |
299.5800 USD |
290.3200 USD |
| 2025-01-13 |
272.1269 USD |
408.6937 AAVE |
287.6300 USD |
256.7700 USD |
294.6400 USD |
289.9000 USD |
| 2025-01-12 |
290.9690 USD |
61.5471 AAVE |
288.5200 USD |
288.5200 USD |
294.9900 USD |
289.1300 USD |
| 2025-01-11 |
285.1527 USD |
22.9797 AAVE |
283.0100 USD |
281.7000 USD |
289.9900 USD |
289.9900 USD |
| 2025-01-10 |
289.5355 USD |
105.4663 AAVE |
283.7600 USD |
278.8600 USD |
300.2400 USD |
287.1300 USD |
| 2025-01-09 |
287.7009 USD |
109.2081 AAVE |
294.0100 USD |
275.0100 USD |
299.5900 USD |
282.0000 USD |
| 2025-01-08 |
290.6366 USD |
361.8162 AAVE |
307.7800 USD |
276.7800 USD |
307.7900 USD |
287.6900 USD |
| 2025-01-07 |
307.9550 USD |
101.7307 AAVE |
340.8100 USD |
309.6600 USD |
340.8900 USD |
309.6800 USD |
| 2025-01-06 |
345.3247 USD |
150.3218 AAVE |
338.3700 USD |
336.3700 USD |
354.9000 USD |
349.6700 USD |
| 2025-01-05 |
345.6894 USD |
54.9546 AAVE |
350.0100 USD |
342.0100 USD |
351.9700 USD |
343.0100 USD |
| 2025-01-04 |
350.5028 USD |
153.5148 AAVE |
345.0800 USD |
340.0100 USD |
360.1500 USD |
352.8400 USD |
| 2025-01-03 |
342.2558 USD |
133.2461 AAVE |
334.4300 USD |
318.6100 USD |
356.0300 USD |
349.7800 USD |
| 2025-01-02 |
329.9754 USD |
200.6360 AAVE |
322.8300 USD |
322.8300 USD |
339.9000 USD |
330.0100 USD |
| 2025-01-01 |
314.6326 USD |
285.9211 AAVE |
312.7300 USD |
307.8600 USD |
320.0000 USD |
315.0100 USD |
| 2024-12-31 |
317.2642 USD |
135.2123 AAVE |
317.8300 USD |
307.3700 USD |
327.4900 USD |
311.9500 USD |