Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
98.5925 USD |
611.1769 AAVE |
102.8600 USD |
97.8490 USD |
104.4900 USD |
98.6200 USD |
| 2023-12-03 |
104.6254 USD |
128.7867 AAVE |
104.2800 USD |
101.4100 USD |
105.7800 USD |
102.0200 USD |
| 2023-12-02 |
102.3565 USD |
106.8210 AAVE |
100.1600 USD |
99.8870 USD |
103.9200 USD |
103.9000 USD |
| 2023-12-01 |
100.1860 USD |
197.9377 AAVE |
98.2560 USD |
98.0960 USD |
101.7100 USD |
100.6000 USD |
| 2023-11-30 |
97.2715 USD |
71.2279 AAVE |
96.0100 USD |
95.0010 USD |
97.1870 USD |
97.1650 USD |
| 2023-11-29 |
96.9896 USD |
258.8044 AAVE |
96.5100 USD |
95.5100 USD |
98.5950 USD |
96.4740 USD |
| 2023-11-28 |
97.1103 USD |
368.2481 AAVE |
96.2670 USD |
93.0100 USD |
98.9800 USD |
97.9500 USD |
| 2023-11-27 |
94.8914 USD |
104.0578 AAVE |
98.3710 USD |
93.5370 USD |
98.3710 USD |
94.0150 USD |
| 2023-11-26 |
98.9473 USD |
888.6543 AAVE |
99.7840 USD |
97.0100 USD |
103.1600 USD |
98.5170 USD |
| 2023-11-25 |
99.5713 USD |
212.8398 AAVE |
99.2990 USD |
97.3340 USD |
101.7500 USD |
99.2550 USD |
| 2023-11-24 |
97.9306 USD |
317.7548 AAVE |
95.9870 USD |
95.9870 USD |
99.8000 USD |
97.1000 USD |
| 2023-11-23 |
97.6297 USD |
586.7895 AAVE |
96.4660 USD |
95.2800 USD |
100.4900 USD |
95.9810 USD |
| 2023-11-22 |
92.9332 USD |
845.2480 AAVE |
84.9300 USD |
84.9300 USD |
96.1910 USD |
95.2560 USD |
| 2023-11-21 |
88.1630 USD |
387.6466 AAVE |
90.6620 USD |
85.0610 USD |
91.9000 USD |
86.4600 USD |
| 2023-11-20 |
91.5625 USD |
251.4236 AAVE |
90.8560 USD |
90.0010 USD |
93.0810 USD |
91.6510 USD |
| 2023-11-19 |
88.6500 USD |
47.4103 AAVE |
87.7500 USD |
87.1560 USD |
89.2200 USD |
88.8300 USD |
| 2023-11-18 |
86.8722 USD |
487.5045 AAVE |
88.5370 USD |
83.0100 USD |
88.5370 USD |
88.0370 USD |
| 2023-11-17 |
88.7208 USD |
774.8135 AAVE |
91.4620 USD |
85.2360 USD |
93.2420 USD |
88.7110 USD |
| 2023-11-16 |
95.8787 USD |
742.2747 AAVE |
95.3820 USD |
91.9850 USD |
97.9900 USD |
96.4300 USD |
| 2023-11-15 |
93.2955 USD |
1,257.6653 AAVE |
90.9450 USD |
90.6790 USD |
95.5460 USD |
95.1220 USD |
| 2023-11-14 |
91.2517 USD |
748.1834 AAVE |
93.0710 USD |
85.6310 USD |
94.7500 USD |
90.9000 USD |
| 2023-11-13 |
97.0077 USD |
989.8061 AAVE |
99.0320 USD |
92.3960 USD |
104.4000 USD |
93.7140 USD |
| 2023-11-12 |
96.2319 USD |
1,204.4622 AAVE |
97.1660 USD |
93.3960 USD |
98.9100 USD |
95.5890 USD |
| 2023-11-11 |
97.8879 USD |
942.5612 AAVE |
100.0000 USD |
94.8170 USD |
100.4800 USD |
99.4370 USD |
| 2023-11-10 |
99.3499 USD |
1,313.4389 AAVE |
100.8700 USD |
95.8590 USD |
100.8700 USD |
98.8940 USD |
| 2023-11-09 |
100.4350 USD |
3,910.6997 AAVE |
100.2400 USD |
92.7940 USD |
109.7300 USD |
100.0100 USD |
| 2023-11-08 |
98.4817 USD |
680.8615 AAVE |
97.6620 USD |
95.4610 USD |
100.6600 USD |
99.8340 USD |
| 2023-11-07 |
98.2635 USD |
1,851.5137 AAVE |
100.3100 USD |
95.6390 USD |
103.6800 USD |
98.3460 USD |
| 2023-11-06 |
96.1215 USD |
859.9946 AAVE |
89.0650 USD |
88.3780 USD |
99.6610 USD |
96.1040 USD |
| 2023-11-05 |
89.5511 USD |
549.2530 AAVE |
90.3380 USD |
87.2740 USD |
92.2380 USD |
90.4220 USD |
| 2023-11-04 |
90.0145 USD |
862.9210 AAVE |
89.0010 USD |
88.2370 USD |
92.2080 USD |
89.0900 USD |
| 2023-11-03 |
90.7627 USD |
671.8196 AAVE |
91.5990 USD |
88.0100 USD |
93.0060 USD |
90.7400 USD |
| 2023-11-02 |
96.1391 USD |
3,809.1314 AAVE |
87.9520 USD |
87.9300 USD |
102.2600 USD |
92.4060 USD |
| 2023-11-01 |
86.0846 USD |
3,022.9553 AAVE |
81.3720 USD |
81.0800 USD |
91.2270 USD |
88.7180 USD |
| 2023-10-31 |
82.0079 USD |
1,494.0206 AAVE |
83.7950 USD |
79.5100 USD |
84.0000 USD |
81.4970 USD |
| 2023-10-30 |
85.6358 USD |
1,109.7231 AAVE |
84.5510 USD |
81.5960 USD |
87.3090 USD |
83.9520 USD |
| 2023-10-29 |
84.3158 USD |
526.7309 AAVE |
80.4050 USD |
80.0690 USD |
85.9000 USD |
85.1430 USD |
| 2023-10-28 |
80.6279 USD |
436.5135 AAVE |
78.5760 USD |
78.5760 USD |
81.1940 USD |
80.1220 USD |
| 2023-10-27 |
78.4312 USD |
612.4768 AAVE |
80.7250 USD |
76.0100 USD |
80.7250 USD |
78.2500 USD |
| 2023-10-26 |
79.9415 USD |
829.1876 AAVE |
86.5130 USD |
77.8300 USD |
88.8990 USD |
79.9150 USD |
| 2023-10-25 |
83.4910 USD |
1,422.2699 AAVE |
83.6170 USD |
81.7830 USD |
86.3010 USD |
85.1200 USD |
| 2023-10-24 |
84.7700 USD |
28,142.3795 AAVE |
84.9450 USD |
81.0100 USD |
90.5960 USD |
83.7290 USD |
| 2023-10-23 |
82.3947 USD |
71,722.7945 AAVE |
79.2130 USD |
78.5240 USD |
85.9660 USD |
84.1040 USD |
| 2023-10-22 |
72.5517 USD |
83,743.8216 AAVE |
70.2370 USD |
68.9310 USD |
79.5770 USD |
76.4130 USD |
| 2023-10-21 |
67.6178 USD |
121,983.3236 AAVE |
66.0830 USD |
65.2970 USD |
70.9000 USD |
69.5780 USD |
| 2023-10-20 |
65.7750 USD |
43,184.7829 AAVE |
64.0190 USD |
63.4300 USD |
69.9000 USD |
66.0620 USD |
| 2023-10-19 |
63.3921 USD |
236.8678 AAVE |
61.9950 USD |
61.2100 USD |
65.2040 USD |
63.9250 USD |
| 2023-10-18 |
62.7037 USD |
43.0228 AAVE |
62.4660 USD |
62.0350 USD |
63.4100 USD |
62.0350 USD |
| 2023-10-17 |
62.5795 USD |
196.5442 AAVE |
64.9020 USD |
61.2110 USD |
64.9020 USD |
62.7580 USD |
| 2023-10-16 |
65.1432 USD |
45.9706 AAVE |
64.1180 USD |
63.6310 USD |
66.9000 USD |
65.0440 USD |