Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
324.3380 USD |
272.8222 AAVE |
318.9300 USD |
316.3000 USD |
338.7900 USD |
338.7900 USD |
| 2025-08-25 |
336.6582 USD |
74.3225 AAVE |
350.4500 USD |
325.0100 USD |
350.4500 USD |
328.6600 USD |
| 2025-08-24 |
351.4148 USD |
215.4647 AAVE |
358.3100 USD |
346.7100 USD |
358.3100 USD |
354.2500 USD |
| 2025-08-23 |
352.6872 USD |
476.7538 AAVE |
348.0700 USD |
341.1700 USD |
369.9900 USD |
369.9900 USD |
| 2025-08-22 |
302.9663 USD |
17.0045 AAVE |
300.3400 USD |
299.3600 USD |
308.4900 USD |
303.0000 USD |
| 2025-08-21 |
302.2009 USD |
60.0444 AAVE |
300.2500 USD |
298.0100 USD |
304.9700 USD |
304.9700 USD |
| 2025-08-20 |
288.3132 USD |
20.0874 AAVE |
282.9100 USD |
282.9100 USD |
292.4900 USD |
290.0000 USD |
| 2025-08-19 |
279.9488 USD |
116.8422 AAVE |
288.6300 USD |
276.6800 USD |
288.6300 USD |
280.1900 USD |
| 2025-08-18 |
290.5481 USD |
144.2911 AAVE |
303.5000 USD |
285.0100 USD |
303.5300 USD |
294.4900 USD |
| 2025-08-17 |
305.0957 USD |
29.3233 AAVE |
297.0500 USD |
297.0500 USD |
309.9000 USD |
301.6500 USD |
| 2025-08-16 |
298.8794 USD |
18.3835 AAVE |
302.7200 USD |
294.0100 USD |
302.7200 USD |
294.0100 USD |
| 2025-08-15 |
302.4478 USD |
33.6058 AAVE |
312.2800 USD |
294.1400 USD |
317.4900 USD |
298.4900 USD |
| 2025-08-14 |
327.0657 USD |
152.1497 AAVE |
330.3500 USD |
307.0100 USD |
339.8200 USD |
319.9900 USD |
| 2025-08-13 |
325.2281 USD |
150.5377 AAVE |
322.3600 USD |
317.7900 USD |
329.1500 USD |
327.6400 USD |
| 2025-08-12 |
299.4168 USD |
8.8865 AAVE |
298.5200 USD |
293.5100 USD |
304.4900 USD |
303.4600 USD |
| 2025-08-11 |
296.7550 USD |
60.1199 AAVE |
306.0300 USD |
295.8600 USD |
312.4900 USD |
295.8600 USD |
| 2025-08-10 |
304.6946 USD |
98.7469 AAVE |
310.1000 USD |
300.4900 USD |
311.0400 USD |
308.7900 USD |
| 2025-08-09 |
302.6800 USD |
125.5633 AAVE |
290.6000 USD |
290.6000 USD |
304.4900 USD |
303.3300 USD |
| 2025-08-08 |
282.9639 USD |
6,779.9383 AAVE |
284.9600 USD |
279.6800 USD |
295.5700 USD |
291.2000 USD |
| 2025-08-07 |
270.1429 USD |
29.0792 AAVE |
264.9900 USD |
263.4700 USD |
275.0200 USD |
275.0200 USD |
| 2025-08-06 |
258.9242 USD |
33.5025 AAVE |
253.5500 USD |
253.0800 USD |
264.4900 USD |
263.3200 USD |
| 2025-08-05 |
253.2600 USD |
113.2329 AAVE |
266.0100 USD |
252.5100 USD |
266.0100 USD |
253.0700 USD |
| 2025-08-04 |
264.3646 USD |
26.9929 AAVE |
262.5900 USD |
262.4900 USD |
270.8500 USD |
269.9900 USD |
| 2025-08-03 |
254.3074 USD |
58.7586 AAVE |
248.2300 USD |
247.9200 USD |
260.0300 USD |
260.0300 USD |
| 2025-08-02 |
253.1881 USD |
61.6136 AAVE |
255.8900 USD |
247.0100 USD |
257.3400 USD |
251.5600 USD |
| 2025-08-01 |
255.9250 USD |
1,119.0051 AAVE |
260.0100 USD |
250.0100 USD |
261.8500 USD |
250.0100 USD |
| 2025-07-31 |
269.2137 USD |
42.2894 AAVE |
277.4900 USD |
263.4500 USD |
279.9900 USD |
263.4500 USD |
| 2025-07-30 |
275.8332 USD |
74.1539 AAVE |
280.2600 USD |
265.0100 USD |
283.5300 USD |
270.5600 USD |
| 2025-07-29 |
286.0170 USD |
70.2748 AAVE |
289.9400 USD |
279.7200 USD |
294.9900 USD |
282.4900 USD |
| 2025-07-28 |
300.8723 USD |
129.8749 AAVE |
308.4900 USD |
287.0100 USD |
308.4900 USD |
287.0100 USD |
| 2025-07-27 |
298.6500 USD |
8.8247 AAVE |
296.6000 USD |
295.0100 USD |
299.9900 USD |
298.3300 USD |
| 2025-07-26 |
298.0380 USD |
32.3487 AAVE |
294.2200 USD |
294.2200 USD |
299.0500 USD |
297.9900 USD |
| 2025-07-25 |
290.3323 USD |
497.1290 AAVE |
285.1600 USD |
281.5600 USD |
295.2100 USD |
293.6800 USD |
| 2025-07-24 |
294.1550 USD |
198.8179 AAVE |
289.4300 USD |
277.0100 USD |
294.9900 USD |
294.1300 USD |
| 2025-07-23 |
293.0889 USD |
180.4594 AAVE |
307.3100 USD |
284.6200 USD |
308.8000 USD |
290.5000 USD |
| 2025-07-22 |
310.7233 USD |
246.5140 AAVE |
321.6800 USD |
302.6100 USD |
324.4200 USD |
309.9900 USD |
| 2025-07-21 |
322.0700 USD |
44.7554 AAVE |
330.1700 USD |
320.0100 USD |
334.4700 USD |
323.6100 USD |
| 2025-07-20 |
327.9953 USD |
124.3371 AAVE |
319.9900 USD |
319.4800 USD |
334.9900 USD |
327.2100 USD |
| 2025-07-19 |
317.1351 USD |
9.7380 AAVE |
321.8700 USD |
312.5600 USD |
323.3900 USD |
315.8800 USD |
| 2025-07-18 |
326.4361 USD |
258.1831 AAVE |
318.1500 USD |
312.5100 USD |
338.0000 USD |
318.6300 USD |
| 2025-07-17 |
320.3611 USD |
270.6453 AAVE |
325.6900 USD |
313.1100 USD |
330.8400 USD |
321.6300 USD |
| 2025-07-16 |
331.3435 USD |
184.8688 AAVE |
327.0500 USD |
322.2300 USD |
335.2600 USD |
327.1700 USD |
| 2025-07-15 |
318.2548 USD |
138.9129 AAVE |
312.0100 USD |
307.0100 USD |
330.6600 USD |
317.2800 USD |
| 2025-07-14 |
314.9400 USD |
158.8440 AAVE |
314.9900 USD |
313.4300 USD |
330.3800 USD |
316.4100 USD |
| 2025-07-13 |
310.9170 USD |
83.8767 AAVE |
301.7900 USD |
301.3000 USD |
316.7900 USD |
310.7400 USD |
| 2025-07-12 |
300.4855 USD |
47.1245 AAVE |
293.9800 USD |
293.9800 USD |
305.2600 USD |
298.2200 USD |
| 2025-07-11 |
313.1329 USD |
129.2047 AAVE |
306.2200 USD |
304.6500 USD |
317.7900 USD |
306.4600 USD |
| 2025-07-10 |
305.2750 USD |
115.0402 AAVE |
301.2200 USD |
294.0300 USD |
307.6300 USD |
306.4300 USD |
| 2025-07-09 |
297.6500 USD |
1,746.2574 AAVE |
292.6700 USD |
290.1400 USD |
304.9900 USD |
296.5600 USD |
| 2025-07-08 |
287.0637 USD |
603.5588 AAVE |
284.1400 USD |
278.7200 USD |
291.0000 USD |
287.5400 USD |