Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
174.9550 USD |
73.9493 AAVE |
174.1900 USD |
172.3800 USD |
177.7100 USD |
175.1900 USD |
| 2025-03-14 |
167.8253 USD |
325.8997 AAVE |
162.8700 USD |
162.6600 USD |
175.2900 USD |
174.9400 USD |
| 2025-03-13 |
171.7040 USD |
789.7885 AAVE |
174.1700 USD |
160.6700 USD |
176.0700 USD |
160.6700 USD |
| 2025-03-12 |
174.6941 USD |
684.7026 AAVE |
181.9800 USD |
164.7000 USD |
183.2500 USD |
166.8500 USD |
| 2025-03-11 |
174.5869 USD |
669.0365 AAVE |
182.4500 USD |
167.4700 USD |
184.9200 USD |
176.0200 USD |
| 2025-03-10 |
192.3612 USD |
489.7716 AAVE |
179.8000 USD |
177.5400 USD |
202.1200 USD |
184.4700 USD |
| 2025-03-09 |
185.8723 USD |
304.0156 AAVE |
196.7900 USD |
177.7800 USD |
198.8300 USD |
179.9100 USD |
| 2025-03-08 |
191.2953 USD |
255.8675 AAVE |
196.8700 USD |
186.3800 USD |
197.7000 USD |
197.0400 USD |
| 2025-03-07 |
206.1967 USD |
693.3679 AAVE |
209.6000 USD |
196.3700 USD |
212.0900 USD |
197.4100 USD |
| 2025-03-06 |
227.9994 USD |
587.3951 AAVE |
223.2500 USD |
211.2300 USD |
240.0200 USD |
213.0300 USD |
| 2025-03-05 |
213.5662 USD |
552.4213 AAVE |
208.6400 USD |
205.1300 USD |
226.2800 USD |
214.5300 USD |
| 2025-03-04 |
178.6038 USD |
496.0276 AAVE |
181.4700 USD |
168.5100 USD |
189.9900 USD |
182.5800 USD |
| 2025-03-03 |
205.5443 USD |
229.6615 AAVE |
223.7400 USD |
181.0000 USD |
223.7400 USD |
181.0000 USD |
| 2025-03-02 |
213.6347 USD |
942.3045 AAVE |
194.0500 USD |
191.3500 USD |
226.0300 USD |
225.4100 USD |
| 2025-03-01 |
189.0563 USD |
122.0619 AAVE |
194.8700 USD |
185.1600 USD |
194.8700 USD |
194.4900 USD |
| 2025-02-28 |
190.0550 USD |
386.3988 AAVE |
202.6400 USD |
179.0300 USD |
202.6400 USD |
188.2500 USD |
| 2025-02-27 |
206.8167 USD |
285.2965 AAVE |
204.3900 USD |
201.9400 USD |
210.0900 USD |
206.6900 USD |
| 2025-02-26 |
205.5053 USD |
302.7566 AAVE |
205.9900 USD |
198.3500 USD |
211.7600 USD |
198.3500 USD |
| 2025-02-25 |
198.6685 USD |
902.7757 AAVE |
212.7100 USD |
190.8400 USD |
213.9800 USD |
206.6700 USD |
| 2025-02-24 |
221.8888 USD |
392.7613 AAVE |
247.0100 USD |
206.2200 USD |
247.1600 USD |
210.0900 USD |
| 2025-02-23 |
247.1524 USD |
73.1241 AAVE |
247.0500 USD |
244.0300 USD |
254.4000 USD |
245.5000 USD |
| 2025-02-22 |
244.7302 USD |
181.5454 AAVE |
242.5100 USD |
239.9400 USD |
251.2300 USD |
248.1000 USD |
| 2025-02-21 |
255.5387 USD |
179.6773 AAVE |
259.8300 USD |
240.0100 USD |
268.9200 USD |
241.7600 USD |
| 2025-02-20 |
257.0939 USD |
154.8658 AAVE |
253.8100 USD |
251.7100 USD |
261.4000 USD |
258.9900 USD |
| 2025-02-19 |
253.2442 USD |
133.4210 AAVE |
249.4000 USD |
249.1700 USD |
258.2200 USD |
252.7200 USD |
| 2025-02-18 |
246.7300 USD |
175.7117 AAVE |
264.8500 USD |
243.2100 USD |
265.7900 USD |
244.0300 USD |
| 2025-02-17 |
268.6750 USD |
483.1443 AAVE |
256.4100 USD |
250.7900 USD |
278.4900 USD |
265.6400 USD |
| 2025-02-16 |
254.0207 USD |
40.3265 AAVE |
253.3000 USD |
250.4400 USD |
258.9200 USD |
254.7900 USD |
| 2025-02-15 |
258.1039 USD |
80.7308 AAVE |
260.5600 USD |
249.9800 USD |
263.4000 USD |
249.9800 USD |
| 2025-02-14 |
260.7780 USD |
181.7883 AAVE |
257.3700 USD |
257.0300 USD |
268.4900 USD |
268.2700 USD |
| 2025-02-13 |
252.8807 USD |
183.9590 AAVE |
251.9600 USD |
247.5300 USD |
257.3100 USD |
248.0900 USD |
| 2025-02-12 |
240.2799 USD |
194.7016 AAVE |
243.0000 USD |
232.5600 USD |
247.4600 USD |
239.8400 USD |
| 2025-02-11 |
257.0038 USD |
338.8020 AAVE |
253.7900 USD |
242.9600 USD |
262.7000 USD |
242.9600 USD |
| 2025-02-10 |
248.8680 USD |
240.9095 AAVE |
244.7100 USD |
236.0000 USD |
254.9900 USD |
253.5000 USD |
| 2025-02-09 |
246.3907 USD |
149.5289 AAVE |
241.2300 USD |
238.8700 USD |
252.5000 USD |
242.9000 USD |
| 2025-02-08 |
236.5176 USD |
55.0346 AAVE |
237.7000 USD |
231.4200 USD |
241.1800 USD |
238.6600 USD |
| 2025-02-07 |
248.9924 USD |
354.8986 AAVE |
241.9000 USD |
238.7800 USD |
261.6800 USD |
238.7800 USD |
| 2025-02-06 |
251.4792 USD |
198.7654 AAVE |
259.2500 USD |
242.5100 USD |
266.7700 USD |
243.2000 USD |
| 2025-02-05 |
270.7776 USD |
330.9747 AAVE |
272.8400 USD |
256.9000 USD |
282.1000 USD |
258.4600 USD |
| 2025-02-04 |
263.4608 USD |
385.9497 AAVE |
275.8400 USD |
248.9300 USD |
277.1300 USD |
265.8300 USD |
| 2025-02-03 |
276.7750 USD |
3,419.0056 AAVE |
257.8000 USD |
199.5100 USD |
284.4900 USD |
275.8800 USD |
| 2025-02-02 |
269.9273 USD |
455.8598 AAVE |
303.2300 USD |
258.2400 USD |
303.2500 USD |
264.3700 USD |
| 2025-02-01 |
318.4172 USD |
100.6447 AAVE |
332.5500 USD |
309.1700 USD |
332.6000 USD |
310.5100 USD |
| 2025-01-31 |
334.9526 USD |
472.5274 AAVE |
316.5900 USD |
312.9700 USD |
347.5300 USD |
338.3300 USD |
| 2025-01-30 |
312.9800 USD |
252.7214 AAVE |
291.3800 USD |
287.8700 USD |
322.2600 USD |
315.4100 USD |
| 2025-01-29 |
293.0231 USD |
421.7403 AAVE |
285.4700 USD |
283.4300 USD |
301.1100 USD |
295.1100 USD |
| 2025-01-28 |
298.7453 USD |
231.1001 AAVE |
305.4600 USD |
292.1100 USD |
306.5400 USD |
293.6400 USD |
| 2025-01-27 |
299.8086 USD |
383.2341 AAVE |
315.0100 USD |
289.1200 USD |
317.1800 USD |
295.8900 USD |
| 2025-01-26 |
327.6727 USD |
88.5252 AAVE |
326.7300 USD |
324.5600 USD |
336.3200 USD |
333.6300 USD |
| 2025-01-25 |
332.5375 USD |
93.1916 AAVE |
334.1200 USD |
327.5600 USD |
337.0100 USD |
329.1700 USD |