Crypto exchange Bitfinex

Market Aave (AAVE) / USD

Identifier on Bitfinex: tAAVE:USD
12
Date Price Volume Open Low High Close
2021-03-21 366.7048 USD 64.5838 AAVE 369.1600 USD 360.0000 USD 374.7700 USD 366.9900 USD
2021-03-20 387.2684 USD 362.9402 AAVE 368.4700 USD 368.0200 USD 395.0000 USD 378.8900 USD
2021-03-19 368.9885 USD 78.4003 AAVE 363.0200 USD 354.9800 USD 378.4100 USD 373.2100 USD
2021-03-18 372.2510 USD 45.3900 AAVE 383.6100 USD 361.9000 USD 383.6100 USD 364.2000 USD
2021-03-17 369.0452 USD 336.8734 AAVE 369.9100 USD 359.2200 USD 381.7400 USD 381.6800 USD
2021-03-16 366.7815 USD 310.8526 AAVE 366.3000 USD 351.1000 USD 376.1700 USD 369.3800 USD
2021-03-15 374.5711 USD 605.9797 AAVE 379.1600 USD 358.2800 USD 388.8200 USD 375.4600 USD
2021-03-14 388.0664 USD 400.4618 AAVE 414.6500 USD 377.6800 USD 417.9100 USD 389.3200 USD
2021-03-13 391.5365 USD 530.7728 AAVE 370.6100 USD 359.8500 USD 425.7100 USD 425.0700 USD
2021-03-12 384.6949 USD 936.2328 AAVE 408.1600 USD 361.1900 USD 408.1600 USD 364.7800 USD
2021-03-11 400.7024 USD 975.1568 AAVE 407.0100 USD 390.0000 USD 414.3200 USD 404.9400 USD
2021-03-10 429.2941 USD 1,140.3057 AAVE 446.1200 USD 400.1400 USD 459.0700 USD 410.4700 USD
2021-03-09 433.5514 USD 1,124.8444 AAVE 437.0000 USD 420.3400 USD 448.1800 USD 448.1800 USD
2021-03-08 413.2853 USD 942.6616 AAVE 415.8800 USD 393.0500 USD 433.6900 USD 426.9700 USD
2021-03-07 405.1400 USD 789.5140 AAVE 392.6000 USD 384.6200 USD 418.8000 USD 404.9000 USD
2021-03-06 367.0364 USD 866.8742 AAVE 369.3700 USD 353.2300 USD 378.5500 USD 377.9000 USD
2021-03-05 360.0363 USD 1,045.4698 AAVE 373.3300 USD 341.1300 USD 377.1700 USD 367.2900 USD
2021-03-04 387.5975 USD 2,025.6399 AAVE 393.0900 USD 367.8200 USD 409.1600 USD 376.0200 USD
2021-03-03 404.7142 USD 1,919.0158 AAVE 390.8900 USD 386.6000 USD 418.5700 USD 402.1700 USD
2021-03-02 390.3814 USD 1,302.1140 AAVE 388.3200 USD 375.5400 USD 415.5000 USD 392.9300 USD
2021-03-01 374.9417 USD 1,192.1483 AAVE 357.7500 USD 353.1500 USD 388.9400 USD 365.7800 USD
2021-02-28 320.6668 USD 1,291.5427 AAVE 330.7500 USD 302.0000 USD 364.2400 USD 355.5400 USD
2021-02-27 343.1000 USD 601.3923 AAVE 323.3800 USD 323.3800 USD 349.6300 USD 341.3200 USD
2021-02-26 320.6227 USD 1,867.0245 AAVE 339.4400 USD 304.5600 USD 351.7100 USD 318.3200 USD
2021-02-25 361.4420 USD 368.1413 AAVE 368.0700 USD 336.4100 USD 387.6800 USD 336.5200 USD
2021-02-24 380.8211 USD 552.2937 AAVE 362.2100 USD 342.8300 USD 405.6700 USD 367.6500 USD
2021-02-23 360.1850 USD 1,474.0192 AAVE 400.7200 USD 290.0000 USD 400.7200 USD 357.6500 USD
2021-02-22 398.9400 USD 1,147.4728 AAVE 432.8200 USD 353.0000 USD 447.5900 USD 400.2100 USD
2021-02-21 438.4050 USD 404.7423 AAVE 437.8700 USD 425.1500 USD 455.4500 USD 439.0600 USD
2021-02-20 442.5322 USD 1,185.9576 AAVE 417.6800 USD 410.6700 USD 510.0000 USD 444.5400 USD
2021-02-19 423.5485 USD 565.0290 AAVE 444.4700 USD 407.0000 USD 447.2300 USD 421.0200 USD
2021-02-18 440.3674 USD 277.2696 AAVE 451.9400 USD 433.1400 USD 477.9500 USD 442.8300 USD
2021-02-17 448.1250 USD 365.0521 AAVE 432.8700 USD 400.0000 USD 469.0000 USD 452.1300 USD
2021-02-16 432.4201 USD 219.5283 AAVE 455.7400 USD 423.6400 USD 477.5400 USD 433.4300 USD
2021-02-15 452.6351 USD 650.2356 AAVE 470.6600 USD 384.6700 USD 496.2200 USD 451.0900 USD
2021-02-14 472.2700 USD 271.5201 AAVE 497.3000 USD 462.9300 USD 508.3400 USD 470.8800 USD
2021-02-13 495.2900 USD 463.0562 AAVE 530.1300 USD 485.1000 USD 541.4400 USD 494.6400 USD
2021-02-12 529.3000 USD 315.9125 AAVE 519.1100 USD 501.0000 USD 542.9500 USD 530.1300 USD
2021-02-11 519.5448 USD 282.2839 AAVE 524.0000 USD 509.0000 USD 543.2000 USD 518.9900 USD
2021-02-10 525.6738 USD 901.3070 AAVE 493.3200 USD 489.3400 USD 580.0000 USD 526.1300 USD
2021-02-09 493.0044 USD 419.7061 AAVE 493.2100 USD 472.9200 USD 511.5800 USD 492.0600 USD
2021-02-08 491.8500 USD 587.5957 AAVE 468.3700 USD 464.4400 USD 530.4600 USD 490.2400 USD
2021-02-07 477.9050 USD 625.6252 AAVE 475.7500 USD 397.6600 USD 481.5400 USD 475.4000 USD
2021-02-06 470.3559 USD 985.3477 AAVE 508.8300 USD 442.1000 USD 510.8100 USD 470.7300 USD
2021-02-05 502.6152 USD 651.9257 AAVE 499.8700 USD 487.5000 USD 573.3300 USD 506.6400 USD
12