Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
174.0955 USD |
69.4236 AAVE |
174.4000 USD |
170.0100 USD |
174.9600 USD |
170.0100 USD |
| 2025-05-02 |
174.8024 USD |
70.6716 AAVE |
172.7400 USD |
172.1500 USD |
179.0000 USD |
177.6700 USD |
| 2025-05-01 |
174.6541 USD |
587.6407 AAVE |
164.7300 USD |
164.7300 USD |
179.0300 USD |
176.3300 USD |
| 2025-04-30 |
159.1201 USD |
139.4285 AAVE |
164.5600 USD |
156.2200 USD |
166.3900 USD |
163.4900 USD |
| 2025-04-29 |
169.0318 USD |
42.0658 AAVE |
166.8300 USD |
165.1300 USD |
170.6800 USD |
169.1000 USD |
| 2025-04-28 |
167.4902 USD |
159.2693 AAVE |
166.9400 USD |
162.5600 USD |
174.9700 USD |
165.9200 USD |
| 2025-04-27 |
169.9290 USD |
179.2265 AAVE |
174.0100 USD |
166.3700 USD |
177.9900 USD |
168.6100 USD |
| 2025-04-26 |
165.4300 USD |
164.3403 AAVE |
169.3900 USD |
165.0100 USD |
172.4900 USD |
165.2700 USD |
| 2025-04-25 |
167.2239 USD |
155.2052 AAVE |
167.9100 USD |
163.0100 USD |
169.9000 USD |
167.1000 USD |
| 2025-04-24 |
169.0100 USD |
60.0729 AAVE |
168.9900 USD |
158.9400 USD |
170.0000 USD |
168.3400 USD |
| 2025-04-23 |
163.4995 USD |
233.6293 AAVE |
159.2600 USD |
159.2600 USD |
168.5600 USD |
166.0400 USD |
| 2025-04-22 |
148.6829 USD |
154.1857 AAVE |
140.6900 USD |
140.6300 USD |
154.8500 USD |
154.8500 USD |
| 2025-04-21 |
143.4274 USD |
67.9388 AAVE |
141.2200 USD |
139.4100 USD |
144.9900 USD |
140.2300 USD |
| 2025-04-20 |
141.7921 USD |
19.2331 AAVE |
142.1700 USD |
137.8700 USD |
142.9900 USD |
138.2800 USD |
| 2025-04-19 |
139.0030 USD |
607.3252 AAVE |
138.7000 USD |
134.4300 USD |
141.1800 USD |
141.1800 USD |
| 2025-04-18 |
138.6300 USD |
53.1955 AAVE |
137.9900 USD |
137.9900 USD |
140.0100 USD |
138.3900 USD |
| 2025-04-17 |
139.7399 USD |
76.9790 AAVE |
138.5400 USD |
137.0700 USD |
140.3400 USD |
140.3200 USD |
| 2025-04-16 |
134.4470 USD |
209.1435 AAVE |
134.8900 USD |
130.0100 USD |
137.2300 USD |
134.7900 USD |
| 2025-04-15 |
137.4348 USD |
119.0020 AAVE |
137.7200 USD |
134.6900 USD |
141.3200 USD |
134.6900 USD |
| 2025-04-14 |
142.0515 USD |
142.8788 AAVE |
140.7800 USD |
138.0700 USD |
146.8600 USD |
140.3700 USD |
| 2025-04-13 |
141.5853 USD |
248.4971 AAVE |
148.1900 USD |
138.0500 USD |
148.1900 USD |
138.4400 USD |
| 2025-04-12 |
143.9549 USD |
205.0330 AAVE |
136.0900 USD |
134.0400 USD |
148.5900 USD |
146.9500 USD |
| 2025-04-11 |
134.8515 USD |
312.1004 AAVE |
131.6600 USD |
131.6600 USD |
136.8900 USD |
135.1000 USD |
| 2025-04-10 |
134.2968 USD |
427.9629 AAVE |
142.6400 USD |
128.5700 USD |
142.7100 USD |
131.8400 USD |
| 2025-04-09 |
127.6517 USD |
209.1956 AAVE |
125.5000 USD |
119.9700 USD |
130.1000 USD |
128.8000 USD |
| 2025-04-08 |
132.5467 USD |
272.6584 AAVE |
131.2800 USD |
129.7000 USD |
136.0100 USD |
132.3900 USD |
| 2025-04-07 |
127.0756 USD |
984.9452 AAVE |
129.1200 USD |
114.7600 USD |
135.3700 USD |
132.6600 USD |
| 2025-04-06 |
139.3300 USD |
136.9430 AAVE |
150.9200 USD |
137.8800 USD |
151.1800 USD |
139.3700 USD |
| 2025-04-05 |
151.5504 USD |
100.9861 AAVE |
151.7600 USD |
150.0900 USD |
155.1600 USD |
150.4500 USD |
| 2025-04-04 |
148.9983 USD |
194.6245 AAVE |
151.8200 USD |
144.6300 USD |
153.7400 USD |
151.3000 USD |
| 2025-04-03 |
150.3319 USD |
78.6017 AAVE |
150.0600 USD |
147.0500 USD |
155.9600 USD |
150.0700 USD |
| 2025-04-02 |
160.5508 USD |
452.5180 AAVE |
165.9300 USD |
150.7600 USD |
165.9300 USD |
150.8200 USD |
| 2025-04-01 |
167.6253 USD |
232.3645 AAVE |
159.7900 USD |
159.7900 USD |
171.4100 USD |
166.7100 USD |
| 2025-03-31 |
159.2900 USD |
232.4544 AAVE |
160.0800 USD |
152.1100 USD |
164.5400 USD |
159.6600 USD |
| 2025-03-30 |
165.7216 USD |
126.5606 AAVE |
168.7100 USD |
161.6100 USD |
169.6000 USD |
162.9600 USD |
| 2025-03-29 |
177.0745 USD |
155.9335 AAVE |
176.4000 USD |
173.1800 USD |
180.7000 USD |
173.1800 USD |
| 2025-03-28 |
173.7375 USD |
188.0245 AAVE |
184.5600 USD |
169.0400 USD |
185.6700 USD |
171.2600 USD |
| 2025-03-27 |
185.2617 USD |
36.2817 AAVE |
180.9600 USD |
180.9600 USD |
186.0100 USD |
183.7900 USD |
| 2025-03-26 |
184.4454 USD |
109.4726 AAVE |
186.7500 USD |
181.4100 USD |
190.4700 USD |
181.6600 USD |
| 2025-03-25 |
188.0047 USD |
145.0825 AAVE |
192.0700 USD |
186.5600 USD |
192.0700 USD |
188.9600 USD |
| 2025-03-24 |
190.4406 USD |
225.3574 AAVE |
186.2700 USD |
182.3900 USD |
194.4900 USD |
193.3200 USD |
| 2025-03-23 |
184.6750 USD |
19.1993 AAVE |
180.2200 USD |
180.2200 USD |
184.5400 USD |
184.5300 USD |
| 2025-03-22 |
181.2267 USD |
151.2192 AAVE |
179.7500 USD |
179.0000 USD |
183.4900 USD |
179.9600 USD |
| 2025-03-21 |
179.3663 USD |
84.1477 AAVE |
179.6400 USD |
175.9000 USD |
182.5800 USD |
175.9000 USD |
| 2025-03-20 |
175.9656 USD |
393.7006 AAVE |
183.0500 USD |
171.9400 USD |
183.1400 USD |
177.4900 USD |
| 2025-03-19 |
171.5637 USD |
58.4489 AAVE |
173.1500 USD |
171.2600 USD |
174.9900 USD |
174.5600 USD |
| 2025-03-18 |
170.7553 USD |
137.2038 AAVE |
172.8400 USD |
165.5100 USD |
173.6100 USD |
170.4900 USD |
| 2025-03-17 |
172.5730 USD |
565.1392 AAVE |
165.1900 USD |
165.1900 USD |
177.4900 USD |
175.6900 USD |
| 2025-03-16 |
169.6356 USD |
142.0599 AAVE |
172.8300 USD |
164.4900 USD |
174.0800 USD |
167.5200 USD |
| 2025-03-15 |
174.9550 USD |
73.9493 AAVE |
174.1900 USD |
172.3800 USD |
177.7100 USD |
175.1900 USD |