Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
248.9541 USD |
139.2473 AAVE |
255.7700 USD |
239.0000 USD |
259.9900 USD |
239.0000 USD |
| 2025-10-14 |
247.0986 USD |
180.9882 AAVE |
261.4400 USD |
240.0100 USD |
263.7900 USD |
253.6500 USD |
| 2025-10-13 |
250.9109 USD |
100.9458 AAVE |
248.1400 USD |
245.0100 USD |
255.8800 USD |
252.1000 USD |
| 2025-10-12 |
231.8672 USD |
158.4211 AAVE |
234.3800 USD |
226.5500 USD |
234.3800 USD |
232.9000 USD |
| 2025-10-11 |
232.2065 USD |
279.5725 AAVE |
225.6500 USD |
218.5600 USD |
244.5100 USD |
241.9400 USD |
| 2025-10-10 |
267.8775 USD |
46.4392 AAVE |
275.0800 USD |
257.3600 USD |
279.7900 USD |
257.3600 USD |
| 2025-10-09 |
274.8686 USD |
26.1745 AAVE |
283.8500 USD |
273.3500 USD |
284.4300 USD |
274.6200 USD |
| 2025-10-08 |
278.6897 USD |
79.1981 AAVE |
276.7300 USD |
275.0100 USD |
284.7900 USD |
284.7900 USD |
| 2025-10-07 |
285.8659 USD |
170.7206 AAVE |
295.4400 USD |
277.0100 USD |
297.7900 USD |
278.8800 USD |
| 2025-10-06 |
295.9648 USD |
66.8400 AAVE |
283.5800 USD |
283.5800 USD |
301.0000 USD |
299.0800 USD |
| 2025-10-05 |
289.5696 USD |
63.5219 AAVE |
282.6800 USD |
282.6800 USD |
294.4900 USD |
290.2100 USD |
| 2025-10-04 |
283.5396 USD |
15.4593 AAVE |
287.3400 USD |
282.3600 USD |
287.3400 USD |
282.3600 USD |
| 2025-10-03 |
287.0470 USD |
119.7841 AAVE |
289.6000 USD |
284.5400 USD |
291.8400 USD |
286.0100 USD |
| 2025-10-02 |
285.6666 USD |
25.6636 AAVE |
285.6100 USD |
280.0100 USD |
288.1700 USD |
288.1100 USD |
| 2025-10-01 |
275.4875 USD |
311.8149 AAVE |
272.3900 USD |
271.0100 USD |
286.4800 USD |
284.1800 USD |
| 2025-09-30 |
270.8126 USD |
79.8069 AAVE |
275.0100 USD |
267.0100 USD |
277.4900 USD |
277.4900 USD |
| 2025-09-29 |
269.9393 USD |
2.9820 AAVE |
275.4700 USD |
269.8400 USD |
275.4700 USD |
269.8400 USD |
| 2025-09-28 |
267.3577 USD |
19.0058 AAVE |
267.0000 USD |
262.2300 USD |
274.4900 USD |
274.4900 USD |
| 2025-09-27 |
268.8900 USD |
11.9995 AAVE |
271.4300 USD |
269.6200 USD |
271.4300 USD |
269.6200 USD |
| 2025-09-26 |
263.1388 USD |
54.2187 AAVE |
265.8700 USD |
258.1900 USD |
268.6400 USD |
267.4900 USD |
| 2025-09-25 |
262.0419 USD |
128.1488 AAVE |
279.3300 USD |
260.0100 USD |
279.3300 USD |
265.0600 USD |
| 2025-09-24 |
276.9658 USD |
34.0272 AAVE |
276.1300 USD |
269.5700 USD |
280.4700 USD |
280.1200 USD |
| 2025-09-23 |
270.7607 USD |
7.9106 AAVE |
264.1600 USD |
264.1600 USD |
271.9300 USD |
271.5600 USD |
| 2025-09-22 |
266.4078 USD |
1,110.6270 AAVE |
291.0100 USD |
252.3200 USD |
291.0100 USD |
269.7400 USD |
| 2025-09-21 |
296.9540 USD |
2.0171 AAVE |
298.6300 USD |
295.0100 USD |
298.9900 USD |
295.0100 USD |
| 2025-09-20 |
297.8263 USD |
17.2611 AAVE |
299.9200 USD |
296.0100 USD |
300.4100 USD |
296.0100 USD |
| 2025-09-19 |
304.9909 USD |
20.8116 AAVE |
308.4200 USD |
303.0900 USD |
308.8300 USD |
308.4900 USD |
| 2025-09-18 |
309.0743 USD |
82.6605 AAVE |
307.0100 USD |
303.0100 USD |
312.4900 USD |
310.4600 USD |
| 2025-09-17 |
297.1356 USD |
11.0620 AAVE |
299.2100 USD |
294.4700 USD |
301.0900 USD |
301.0800 USD |
| 2025-09-16 |
294.6497 USD |
165.9069 AAVE |
299.4900 USD |
290.5300 USD |
299.5300 USD |
299.0000 USD |
| 2025-09-15 |
301.9039 USD |
20.3656 AAVE |
306.3900 USD |
297.5400 USD |
310.5400 USD |
297.5400 USD |
| 2025-09-14 |
308.7157 USD |
51.6483 AAVE |
314.8500 USD |
305.0100 USD |
314.8500 USD |
305.0100 USD |
| 2025-09-13 |
314.1100 USD |
73.3584 AAVE |
320.5400 USD |
312.4200 USD |
320.5400 USD |
312.5500 USD |
| 2025-09-12 |
313.6212 USD |
65.8772 AAVE |
312.4900 USD |
308.9700 USD |
317.4900 USD |
317.4900 USD |
| 2025-09-11 |
304.5712 USD |
50.3436 AAVE |
300.5800 USD |
300.5800 USD |
308.4300 USD |
303.7500 USD |
| 2025-09-10 |
299.9600 USD |
66.1043 AAVE |
299.9400 USD |
297.1300 USD |
305.0700 USD |
299.0500 USD |
| 2025-09-09 |
297.7750 USD |
93.5902 AAVE |
302.4100 USD |
295.0100 USD |
309.7100 USD |
296.9900 USD |
| 2025-09-08 |
302.9638 USD |
162.1133 AAVE |
302.1100 USD |
299.6900 USD |
307.7900 USD |
304.4900 USD |
| 2025-09-07 |
300.3950 USD |
28.2512 AAVE |
301.0400 USD |
299.4000 USD |
301.0400 USD |
299.6100 USD |
| 2025-09-06 |
301.0065 USD |
25.0759 AAVE |
301.8000 USD |
298.9200 USD |
302.1200 USD |
299.0800 USD |
| 2025-09-05 |
307.1612 USD |
110.1989 AAVE |
306.5600 USD |
300.0100 USD |
313.4900 USD |
304.4900 USD |
| 2025-09-04 |
313.0572 USD |
146.1183 AAVE |
329.9900 USD |
307.0100 USD |
331.2800 USD |
308.9500 USD |
| 2025-09-03 |
317.1800 USD |
0.0200 AAVE |
317.1800 USD |
317.1800 USD |
317.1800 USD |
317.1800 USD |
| 2025-09-02 |
316.4500 USD |
292.3655 AAVE |
306.4300 USD |
306.0100 USD |
318.2700 USD |
318.2700 USD |
| 2025-09-01 |
309.9117 USD |
198.2035 AAVE |
315.0100 USD |
309.1400 USD |
317.4900 USD |
309.6300 USD |
| 2025-08-31 |
324.0393 USD |
34.6235 AAVE |
322.5700 USD |
320.0100 USD |
325.4500 USD |
325.4500 USD |
| 2025-08-30 |
316.4906 USD |
89.2954 AAVE |
318.4800 USD |
312.0500 USD |
319.5400 USD |
319.5400 USD |
| 2025-08-29 |
310.9578 USD |
52.2092 AAVE |
316.9000 USD |
305.0100 USD |
317.7400 USD |
314.2000 USD |
| 2025-08-28 |
318.5409 USD |
185.1097 AAVE |
320.0100 USD |
314.3000 USD |
328.5100 USD |
315.6700 USD |
| 2025-08-27 |
329.9907 USD |
44.2257 AAVE |
334.6800 USD |
321.8500 USD |
334.6800 USD |
321.8500 USD |