Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
185.0935 USD |
49.5346 AAVE |
188.8000 USD |
179.7100 USD |
194.9900 USD |
182.3400 USD |
| 2025-12-14 |
192.7835 USD |
3.9565 AAVE |
195.0100 USD |
190.0100 USD |
195.0100 USD |
191.0100 USD |
| 2025-12-13 |
196.6826 USD |
22.4387 AAVE |
192.6900 USD |
192.6900 USD |
199.4900 USD |
197.2500 USD |
| 2025-12-12 |
199.4361 USD |
112.7202 AAVE |
202.6200 USD |
191.9600 USD |
206.1700 USD |
193.3400 USD |
| 2025-12-11 |
189.6882 USD |
21.7053 AAVE |
197.1100 USD |
187.5100 USD |
197.1100 USD |
189.9900 USD |
| 2025-12-10 |
205.4191 USD |
37.6961 AAVE |
200.0600 USD |
197.8200 USD |
206.9400 USD |
204.5400 USD |
| 2025-12-09 |
190.3229 USD |
85.6977 AAVE |
191.0000 USD |
188.2800 USD |
191.1700 USD |
188.9600 USD |
| 2025-12-08 |
191.8176 USD |
1.4850 AAVE |
187.3300 USD |
187.3300 USD |
193.0200 USD |
193.0200 USD |
| 2025-12-07 |
187.9978 USD |
19.1905 AAVE |
189.1600 USD |
183.4700 USD |
189.5200 USD |
187.4900 USD |
| 2025-12-06 |
188.4581 USD |
2.0075 AAVE |
184.4600 USD |
184.4600 USD |
189.9900 USD |
187.2000 USD |
| 2025-12-05 |
188.3812 USD |
11.0664 AAVE |
189.2800 USD |
182.0900 USD |
189.7900 USD |
182.0900 USD |
| 2025-12-04 |
195.1982 USD |
48.0898 AAVE |
196.5500 USD |
190.0100 USD |
197.3900 USD |
190.0100 USD |
| 2025-12-03 |
191.7743 USD |
41.2024 AAVE |
190.3400 USD |
189.8600 USD |
193.7200 USD |
191.3200 USD |
| 2025-12-02 |
178.8915 USD |
85.6588 AAVE |
169.1500 USD |
169.1500 USD |
186.6400 USD |
186.5200 USD |
| 2025-12-01 |
170.7424 USD |
32.5047 AAVE |
177.0100 USD |
167.6900 USD |
177.0100 USD |
167.6900 USD |
| 2025-11-30 |
182.7108 USD |
28.9325 AAVE |
183.5100 USD |
177.7700 USD |
189.9300 USD |
181.3500 USD |
| 2025-11-29 |
182.2505 USD |
0.3197 AAVE |
182.1800 USD |
182.1800 USD |
182.4600 USD |
182.4600 USD |
| 2025-11-28 |
186.3981 USD |
19.2595 AAVE |
185.7300 USD |
185.7300 USD |
188.0500 USD |
185.7700 USD |
| 2025-11-27 |
185.1409 USD |
3.3653 AAVE |
185.6900 USD |
182.9300 USD |
187.1200 USD |
187.1200 USD |
| 2025-11-26 |
177.6696 USD |
0.4241 AAVE |
179.1800 USD |
177.4500 USD |
179.1800 USD |
177.8500 USD |
| 2025-11-25 |
179.7486 USD |
60.7312 AAVE |
179.7700 USD |
175.0100 USD |
180.3700 USD |
175.0100 USD |
| 2025-11-24 |
170.7754 USD |
30.9408 AAVE |
169.9800 USD |
169.9800 USD |
171.0400 USD |
170.1400 USD |
| 2025-11-23 |
170.4982 USD |
28.5857 AAVE |
163.4500 USD |
163.4500 USD |
171.6200 USD |
170.5600 USD |
| 2025-11-22 |
159.2315 USD |
16.2118 AAVE |
158.1000 USD |
156.0600 USD |
160.3100 USD |
157.8800 USD |
| 2025-11-21 |
153.3141 USD |
61.6045 AAVE |
166.6700 USD |
149.8300 USD |
166.6700 USD |
151.8900 USD |
| 2025-11-20 |
171.8713 USD |
118.2148 AAVE |
174.9700 USD |
160.0100 USD |
178.9000 USD |
166.5600 USD |
| 2025-11-19 |
173.0850 USD |
34.3597 AAVE |
176.0200 USD |
165.0100 USD |
176.0200 USD |
169.4900 USD |
| 2025-11-18 |
170.2621 USD |
78.1734 AAVE |
169.4300 USD |
168.7600 USD |
172.7300 USD |
171.6400 USD |
| 2025-11-17 |
176.6953 USD |
215.3352 AAVE |
174.7500 USD |
166.4900 USD |
181.9000 USD |
166.4900 USD |
| 2025-11-16 |
176.6553 USD |
44.7845 AAVE |
180.8700 USD |
170.0000 USD |
180.8800 USD |
175.5600 USD |
| 2025-11-15 |
180.3592 USD |
15.0386 AAVE |
174.7700 USD |
174.7700 USD |
182.3300 USD |
180.2000 USD |
| 2025-11-14 |
188.7637 USD |
248.7338 AAVE |
198.3700 USD |
174.2700 USD |
198.8800 USD |
176.0100 USD |
| 2025-11-13 |
202.3468 USD |
186.0916 AAVE |
207.7900 USD |
191.1100 USD |
215.7600 USD |
196.4600 USD |
| 2025-11-12 |
214.1888 USD |
46.2781 AAVE |
212.5600 USD |
205.0000 USD |
219.2200 USD |
205.5300 USD |
| 2025-11-11 |
224.8122 USD |
137.1711 AAVE |
229.6600 USD |
209.5000 USD |
230.5200 USD |
209.6400 USD |
| 2025-11-10 |
221.1715 USD |
282.7299 AAVE |
214.9900 USD |
214.9900 USD |
224.9900 USD |
220.0100 USD |
| 2025-11-09 |
210.2698 USD |
26.5341 AAVE |
197.0100 USD |
197.0100 USD |
213.7900 USD |
213.0000 USD |
| 2025-11-08 |
203.6914 USD |
98.1729 AAVE |
209.8300 USD |
199.6400 USD |
210.4300 USD |
200.6700 USD |
| 2025-11-07 |
198.8243 USD |
99.3105 AAVE |
198.0900 USD |
193.0100 USD |
210.2200 USD |
210.1400 USD |
| 2025-11-06 |
199.5802 USD |
37.8030 AAVE |
200.0100 USD |
195.0100 USD |
200.3600 USD |
196.0100 USD |
| 2025-11-05 |
197.9268 USD |
12.5841 AAVE |
187.3500 USD |
187.3500 USD |
204.6800 USD |
203.6400 USD |
| 2025-11-04 |
194.3533 USD |
345.5636 AAVE |
201.0100 USD |
180.1600 USD |
205.2400 USD |
186.3200 USD |
| 2025-11-03 |
213.4407 USD |
69.1417 AAVE |
228.3200 USD |
209.7900 USD |
228.3200 USD |
214.9900 USD |
| 2025-11-02 |
225.7126 USD |
185.4541 AAVE |
223.3100 USD |
219.9700 USD |
236.0800 USD |
226.7700 USD |
| 2025-11-01 |
226.5367 USD |
29.4930 AAVE |
227.6300 USD |
222.4000 USD |
228.8400 USD |
223.3800 USD |
| 2025-10-31 |
219.1910 USD |
202.0653 AAVE |
216.7900 USD |
216.7600 USD |
219.9300 USD |
219.9300 USD |
| 2025-10-30 |
215.1213 USD |
333.7810 AAVE |
226.0100 USD |
209.4500 USD |
230.5200 USD |
213.6300 USD |
| 2025-10-29 |
229.6275 USD |
23.8871 AAVE |
228.6800 USD |
228.6700 USD |
231.7400 USD |
231.7300 USD |
| 2025-10-28 |
230.7385 USD |
20.8877 AAVE |
235.5100 USD |
226.0100 USD |
237.2500 USD |
227.4700 USD |
| 2025-10-27 |
244.1203 USD |
89.6716 AAVE |
240.9800 USD |
237.0100 USD |
247.7900 USD |
239.1300 USD |