Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
127.0756 USD |
984.9452 AAVE |
129.1200 USD |
114.7600 USD |
135.3700 USD |
132.6600 USD |
| 2025-04-06 |
139.3300 USD |
136.9430 AAVE |
150.9200 USD |
137.8800 USD |
151.1800 USD |
139.3700 USD |
| 2025-04-05 |
151.5504 USD |
100.9861 AAVE |
151.7600 USD |
150.0900 USD |
155.1600 USD |
150.4500 USD |
| 2025-04-04 |
148.9983 USD |
194.6245 AAVE |
151.8200 USD |
144.6300 USD |
153.7400 USD |
151.3000 USD |
| 2025-04-03 |
150.3319 USD |
78.6017 AAVE |
150.0600 USD |
147.0500 USD |
155.9600 USD |
150.0700 USD |
| 2025-04-02 |
160.5508 USD |
452.5180 AAVE |
165.9300 USD |
150.7600 USD |
165.9300 USD |
150.8200 USD |
| 2025-04-01 |
167.6253 USD |
232.3645 AAVE |
159.7900 USD |
159.7900 USD |
171.4100 USD |
166.7100 USD |
| 2025-03-31 |
159.2900 USD |
232.4544 AAVE |
160.0800 USD |
152.1100 USD |
164.5400 USD |
159.6600 USD |
| 2025-03-30 |
165.7216 USD |
126.5606 AAVE |
168.7100 USD |
161.6100 USD |
169.6000 USD |
162.9600 USD |
| 2025-03-29 |
177.0745 USD |
155.9335 AAVE |
176.4000 USD |
173.1800 USD |
180.7000 USD |
173.1800 USD |
| 2025-03-28 |
173.7375 USD |
188.0245 AAVE |
184.5600 USD |
169.0400 USD |
185.6700 USD |
171.2600 USD |
| 2025-03-27 |
185.2617 USD |
36.2817 AAVE |
180.9600 USD |
180.9600 USD |
186.0100 USD |
183.7900 USD |
| 2025-03-26 |
184.4454 USD |
109.4726 AAVE |
186.7500 USD |
181.4100 USD |
190.4700 USD |
181.6600 USD |
| 2025-03-25 |
188.0047 USD |
145.0825 AAVE |
192.0700 USD |
186.5600 USD |
192.0700 USD |
188.9600 USD |
| 2025-03-24 |
190.4406 USD |
225.3574 AAVE |
186.2700 USD |
182.3900 USD |
194.4900 USD |
193.3200 USD |
| 2025-03-23 |
184.6750 USD |
19.1993 AAVE |
180.2200 USD |
180.2200 USD |
184.5400 USD |
184.5300 USD |
| 2025-03-22 |
181.2267 USD |
151.2192 AAVE |
179.7500 USD |
179.0000 USD |
183.4900 USD |
179.9600 USD |
| 2025-03-21 |
179.3663 USD |
84.1477 AAVE |
179.6400 USD |
175.9000 USD |
182.5800 USD |
175.9000 USD |
| 2025-03-20 |
175.9656 USD |
393.7006 AAVE |
183.0500 USD |
171.9400 USD |
183.1400 USD |
177.4900 USD |
| 2025-03-19 |
171.5637 USD |
58.4489 AAVE |
173.1500 USD |
171.2600 USD |
174.9900 USD |
174.5600 USD |
| 2025-03-18 |
170.7553 USD |
137.2038 AAVE |
172.8400 USD |
165.5100 USD |
173.6100 USD |
170.4900 USD |
| 2025-03-17 |
172.5730 USD |
565.1392 AAVE |
165.1900 USD |
165.1900 USD |
177.4900 USD |
175.6900 USD |
| 2025-03-16 |
169.6356 USD |
142.0599 AAVE |
172.8300 USD |
164.4900 USD |
174.0800 USD |
167.5200 USD |
| 2025-03-15 |
174.9550 USD |
73.9493 AAVE |
174.1900 USD |
172.3800 USD |
177.7100 USD |
175.1900 USD |
| 2025-03-14 |
167.8253 USD |
325.8997 AAVE |
162.8700 USD |
162.6600 USD |
175.2900 USD |
174.9400 USD |
| 2025-03-13 |
171.7040 USD |
789.7885 AAVE |
174.1700 USD |
160.6700 USD |
176.0700 USD |
160.6700 USD |
| 2025-03-12 |
174.6941 USD |
684.7026 AAVE |
181.9800 USD |
164.7000 USD |
183.2500 USD |
166.8500 USD |
| 2025-03-11 |
174.5869 USD |
669.0365 AAVE |
182.4500 USD |
167.4700 USD |
184.9200 USD |
176.0200 USD |
| 2025-03-10 |
192.3612 USD |
489.7716 AAVE |
179.8000 USD |
177.5400 USD |
202.1200 USD |
184.4700 USD |
| 2025-03-09 |
185.8723 USD |
304.0156 AAVE |
196.7900 USD |
177.7800 USD |
198.8300 USD |
179.9100 USD |
| 2025-03-08 |
191.2953 USD |
255.8675 AAVE |
196.8700 USD |
186.3800 USD |
197.7000 USD |
197.0400 USD |
| 2025-03-07 |
206.1967 USD |
693.3679 AAVE |
209.6000 USD |
196.3700 USD |
212.0900 USD |
197.4100 USD |
| 2025-03-06 |
227.9994 USD |
587.3951 AAVE |
223.2500 USD |
211.2300 USD |
240.0200 USD |
213.0300 USD |
| 2025-03-05 |
213.5662 USD |
552.4213 AAVE |
208.6400 USD |
205.1300 USD |
226.2800 USD |
214.5300 USD |
| 2025-03-04 |
178.6038 USD |
496.0276 AAVE |
181.4700 USD |
168.5100 USD |
189.9900 USD |
182.5800 USD |
| 2025-03-03 |
205.5443 USD |
229.6615 AAVE |
223.7400 USD |
181.0000 USD |
223.7400 USD |
181.0000 USD |
| 2025-03-02 |
213.6347 USD |
942.3045 AAVE |
194.0500 USD |
191.3500 USD |
226.0300 USD |
225.4100 USD |
| 2025-03-01 |
189.0563 USD |
122.0619 AAVE |
194.8700 USD |
185.1600 USD |
194.8700 USD |
194.4900 USD |
| 2025-02-28 |
190.0550 USD |
386.3988 AAVE |
202.6400 USD |
179.0300 USD |
202.6400 USD |
188.2500 USD |
| 2025-02-27 |
206.8167 USD |
285.2965 AAVE |
204.3900 USD |
201.9400 USD |
210.0900 USD |
206.6900 USD |
| 2025-02-26 |
205.5053 USD |
302.7566 AAVE |
205.9900 USD |
198.3500 USD |
211.7600 USD |
198.3500 USD |
| 2025-02-25 |
198.6685 USD |
902.7757 AAVE |
212.7100 USD |
190.8400 USD |
213.9800 USD |
206.6700 USD |
| 2025-02-24 |
221.8888 USD |
392.7613 AAVE |
247.0100 USD |
206.2200 USD |
247.1600 USD |
210.0900 USD |
| 2025-02-23 |
247.1524 USD |
73.1241 AAVE |
247.0500 USD |
244.0300 USD |
254.4000 USD |
245.5000 USD |
| 2025-02-22 |
244.7302 USD |
181.5454 AAVE |
242.5100 USD |
239.9400 USD |
251.2300 USD |
248.1000 USD |
| 2025-02-21 |
255.5387 USD |
179.6773 AAVE |
259.8300 USD |
240.0100 USD |
268.9200 USD |
241.7600 USD |
| 2025-02-20 |
257.0939 USD |
154.8658 AAVE |
253.8100 USD |
251.7100 USD |
261.4000 USD |
258.9900 USD |
| 2025-02-19 |
253.2442 USD |
133.4210 AAVE |
249.4000 USD |
249.1700 USD |
258.2200 USD |
252.7200 USD |
| 2025-02-18 |
246.7300 USD |
175.7117 AAVE |
264.8500 USD |
243.2100 USD |
265.7900 USD |
244.0300 USD |
| 2025-02-17 |
268.6750 USD |
483.1443 AAVE |
256.4100 USD |
250.7900 USD |
278.4900 USD |
265.6400 USD |