Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
56.4328 USD |
102.1977 AAVE |
56.3450 USD |
56.0470 USD |
56.6140 USD |
56.2750 USD |
| 2023-09-08 |
56.1440 USD |
37.8494 AAVE |
56.1550 USD |
55.8290 USD |
57.3070 USD |
56.1820 USD |
| 2023-09-07 |
55.3997 USD |
93.9576 AAVE |
55.0350 USD |
54.9710 USD |
55.6670 USD |
55.6600 USD |
| 2023-09-06 |
55.0199 USD |
29.1402 AAVE |
55.6070 USD |
54.4380 USD |
55.7060 USD |
55.1610 USD |
| 2023-09-05 |
55.4788 USD |
287.1941 AAVE |
54.6830 USD |
54.2650 USD |
55.9120 USD |
55.4580 USD |
| 2023-09-04 |
54.4800 USD |
69.5352 AAVE |
54.7700 USD |
54.2280 USD |
55.5020 USD |
54.4330 USD |
| 2023-09-03 |
54.8150 USD |
9.3042 AAVE |
54.9800 USD |
54.2540 USD |
55.1600 USD |
54.7250 USD |
| 2023-09-02 |
54.9992 USD |
276.8208 AAVE |
54.5120 USD |
54.0500 USD |
55.2980 USD |
55.1210 USD |
| 2023-09-01 |
54.3223 USD |
36.4605 AAVE |
55.5690 USD |
53.6480 USD |
55.8640 USD |
54.6510 USD |
| 2023-08-31 |
55.4875 USD |
110.7804 AAVE |
57.6190 USD |
54.5080 USD |
57.8320 USD |
55.5920 USD |
| 2023-08-30 |
58.5462 USD |
80.6321 AAVE |
59.5240 USD |
57.5330 USD |
59.6870 USD |
57.6660 USD |
| 2023-08-29 |
58.8010 USD |
566.6902 AAVE |
58.3650 USD |
56.7200 USD |
60.7000 USD |
59.4540 USD |
| 2023-08-28 |
58.0810 USD |
325.5833 AAVE |
58.2250 USD |
56.4300 USD |
58.5040 USD |
58.0550 USD |
| 2023-08-27 |
57.8034 USD |
11.2104 AAVE |
56.7060 USD |
56.7060 USD |
58.3040 USD |
58.1110 USD |
| 2023-08-26 |
56.9884 USD |
71.4225 AAVE |
56.8780 USD |
56.3850 USD |
57.3250 USD |
56.4550 USD |
| 2023-08-25 |
57.5678 USD |
179.6796 AAVE |
57.5540 USD |
56.0050 USD |
58.3960 USD |
56.2720 USD |
| 2023-08-24 |
57.2974 USD |
140.1884 AAVE |
57.2690 USD |
56.3650 USD |
58.9440 USD |
56.6850 USD |
| 2023-08-23 |
56.1771 USD |
2.5297 AAVE |
54.9820 USD |
54.9820 USD |
57.5000 USD |
57.0020 USD |
| 2023-08-22 |
54.2429 USD |
237.5512 AAVE |
55.6230 USD |
52.8090 USD |
55.6230 USD |
53.7690 USD |
| 2023-08-21 |
56.7629 USD |
23.1249 AAVE |
57.2600 USD |
55.5490 USD |
57.5550 USD |
55.8590 USD |
| 2023-08-20 |
56.9042 USD |
13.6593 AAVE |
56.6840 USD |
56.3110 USD |
57.4570 USD |
57.0100 USD |
| 2023-08-19 |
56.0667 USD |
32.6190 AAVE |
55.8890 USD |
55.6180 USD |
57.0150 USD |
56.5220 USD |
| 2023-08-18 |
56.0557 USD |
219.3592 AAVE |
55.3900 USD |
54.8280 USD |
56.6800 USD |
55.9310 USD |
| 2023-08-17 |
58.8552 USD |
2,676.1680 AAVE |
60.0660 USD |
50.1100 USD |
60.5870 USD |
55.9010 USD |
| 2023-08-16 |
61.5564 USD |
861.6198 AAVE |
63.4920 USD |
58.6450 USD |
64.1130 USD |
59.5980 USD |
| 2023-08-15 |
63.2856 USD |
171.9482 AAVE |
65.5020 USD |
61.5650 USD |
65.7180 USD |
63.7440 USD |
| 2023-08-14 |
65.9438 USD |
34.6993 AAVE |
65.6430 USD |
65.2980 USD |
66.5570 USD |
65.5030 USD |
| 2023-08-13 |
65.9878 USD |
13.8530 AAVE |
66.2020 USD |
65.3690 USD |
66.4690 USD |
66.1530 USD |
| 2023-08-12 |
66.2422 USD |
44.9861 AAVE |
65.9690 USD |
65.8520 USD |
66.6460 USD |
66.0370 USD |
| 2023-08-11 |
66.4496 USD |
195.9868 AAVE |
66.9620 USD |
65.3370 USD |
66.9620 USD |
65.7210 USD |
| 2023-08-10 |
67.5915 USD |
114.1676 AAVE |
67.3340 USD |
66.8140 USD |
69.0890 USD |
67.2910 USD |
| 2023-08-09 |
66.9612 USD |
87.1390 AAVE |
66.4790 USD |
65.8680 USD |
67.9000 USD |
67.1840 USD |
| 2023-08-08 |
66.1640 USD |
332.2389 AAVE |
64.9800 USD |
64.7220 USD |
67.1140 USD |
66.5580 USD |
| 2023-08-07 |
64.6445 USD |
376.3454 AAVE |
66.1650 USD |
63.0180 USD |
66.9970 USD |
64.6360 USD |
| 2023-08-06 |
65.3672 USD |
190.6638 AAVE |
64.3560 USD |
64.2190 USD |
66.1790 USD |
65.4550 USD |
| 2023-08-05 |
64.5511 USD |
225.9628 AAVE |
64.1010 USD |
63.1910 USD |
65.7300 USD |
64.4250 USD |
| 2023-08-04 |
65.0045 USD |
433.7456 AAVE |
63.1480 USD |
62.8220 USD |
66.5380 USD |
64.0610 USD |
| 2023-08-03 |
64.0242 USD |
302.0492 AAVE |
64.5390 USD |
63.1790 USD |
64.9150 USD |
63.7690 USD |
| 2023-08-02 |
64.1659 USD |
437.2302 AAVE |
65.6250 USD |
62.7000 USD |
67.0120 USD |
65.2840 USD |
| 2023-08-01 |
64.1208 USD |
897.4314 AAVE |
64.9080 USD |
61.7390 USD |
65.4940 USD |
64.1990 USD |
| 2023-07-31 |
68.0988 USD |
936.9855 AAVE |
70.5450 USD |
64.3880 USD |
72.3420 USD |
65.0660 USD |
| 2023-07-30 |
71.3717 USD |
580.2856 AAVE |
74.6360 USD |
69.6200 USD |
75.0810 USD |
70.7450 USD |
| 2023-07-29 |
72.6800 USD |
63.5587 AAVE |
72.7690 USD |
72.2010 USD |
73.4880 USD |
73.4570 USD |
| 2023-07-28 |
73.1243 USD |
308.0686 AAVE |
72.5050 USD |
72.4580 USD |
73.9530 USD |
73.1540 USD |
| 2023-07-27 |
73.9881 USD |
718.6209 AAVE |
71.7540 USD |
71.7470 USD |
75.1550 USD |
71.8390 USD |
| 2023-07-26 |
71.4643 USD |
155.9053 AAVE |
70.0540 USD |
69.3060 USD |
73.1300 USD |
72.0140 USD |
| 2023-07-25 |
70.5314 USD |
7.6412 AAVE |
70.4120 USD |
69.9040 USD |
71.2670 USD |
70.5790 USD |
| 2023-07-24 |
70.7464 USD |
394.4154 AAVE |
72.4020 USD |
68.5090 USD |
72.7080 USD |
69.9010 USD |
| 2023-07-23 |
72.4595 USD |
32.3093 AAVE |
71.4140 USD |
71.4140 USD |
73.2870 USD |
72.5040 USD |
| 2023-07-22 |
73.7578 USD |
202.3195 AAVE |
74.6510 USD |
72.0090 USD |
74.8010 USD |
72.4020 USD |