Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
128.1791 USD |
12.5828 AAVE |
128.2900 USD |
126.0000 USD |
128.9600 USD |
127.7400 USD |
| 2026-02-02 |
124.7835 USD |
139.7327 AAVE |
126.9500 USD |
121.6600 USD |
129.9500 USD |
129.9500 USD |
| 2026-02-01 |
126.8650 USD |
356.6872 AAVE |
129.7000 USD |
125.0000 USD |
129.9900 USD |
125.4100 USD |
| 2026-01-31 |
138.0509 USD |
24.5533 AAVE |
138.2100 USD |
138.0300 USD |
138.2100 USD |
138.0700 USD |
| 2026-01-30 |
141.8284 USD |
103.2599 AAVE |
147.7700 USD |
138.6400 USD |
147.7700 USD |
140.6600 USD |
| 2026-01-29 |
149.0900 USD |
235.3274 AAVE |
156.5600 USD |
143.5600 USD |
156.8200 USD |
146.8700 USD |
| 2026-01-28 |
160.9525 USD |
176.7509 AAVE |
158.7400 USD |
156.6800 USD |
163.7900 USD |
159.9000 USD |
| 2026-01-27 |
154.5330 USD |
8.3885 AAVE |
154.5800 USD |
153.7000 USD |
154.7100 USD |
153.7500 USD |
| 2026-01-26 |
151.9448 USD |
46.4916 AAVE |
148.2900 USD |
148.2900 USD |
154.7900 USD |
153.4800 USD |
| 2026-01-25 |
148.8417 USD |
596.5679 AAVE |
155.0100 USD |
146.0100 USD |
155.2300 USD |
147.2900 USD |
| 2026-01-24 |
156.1850 USD |
248.7631 AAVE |
156.8300 USD |
155.7800 USD |
156.8300 USD |
156.5800 USD |
| 2026-01-23 |
158.2438 USD |
20.7196 AAVE |
157.6900 USD |
155.0100 USD |
160.3900 USD |
160.3900 USD |
| 2026-01-22 |
160.1750 USD |
2.7771 AAVE |
160.2500 USD |
159.3700 USD |
161.2000 USD |
160.5400 USD |
| 2026-01-21 |
156.5718 USD |
15.9527 AAVE |
154.7600 USD |
154.7600 USD |
158.2200 USD |
157.0800 USD |
| 2026-01-20 |
157.3567 USD |
173.3893 AAVE |
164.3700 USD |
154.2600 USD |
164.3700 USD |
154.4700 USD |
| 2026-01-19 |
165.7800 USD |
169.0778 AAVE |
169.4900 USD |
157.0100 USD |
169.5000 USD |
165.3500 USD |
| 2026-01-18 |
173.3450 USD |
241.0159 AAVE |
174.7000 USD |
172.3900 USD |
174.7000 USD |
173.4400 USD |
| 2026-01-17 |
174.9530 USD |
326.0211 AAVE |
175.1000 USD |
173.6700 USD |
176.9900 USD |
175.1800 USD |
| 2026-01-16 |
171.7686 USD |
172.0346 AAVE |
171.5900 USD |
168.6600 USD |
173.9900 USD |
170.1700 USD |
| 2026-01-15 |
174.3327 USD |
96.8158 AAVE |
175.0100 USD |
172.3000 USD |
177.7900 USD |
172.6600 USD |
| 2026-01-14 |
178.1050 USD |
122.0886 AAVE |
177.3200 USD |
175.0100 USD |
179.9900 USD |
178.5200 USD |
| 2026-01-13 |
169.3700 USD |
83.2410 AAVE |
166.4200 USD |
166.2700 USD |
171.4300 USD |
169.0000 USD |
| 2026-01-12 |
163.3392 USD |
167.6327 AAVE |
167.6400 USD |
161.0100 USD |
169.9000 USD |
165.4400 USD |
| 2026-01-11 |
166.2333 USD |
36.9946 AAVE |
164.9800 USD |
164.9800 USD |
169.5500 USD |
168.7100 USD |
| 2026-01-10 |
165.1982 USD |
55.8673 AAVE |
164.8000 USD |
163.6400 USD |
167.1300 USD |
165.5400 USD |
| 2026-01-09 |
165.6345 USD |
57.3329 AAVE |
164.1200 USD |
163.0000 USD |
169.6200 USD |
167.3300 USD |
| 2026-01-08 |
164.2897 USD |
175.8835 AAVE |
167.2600 USD |
161.6800 USD |
168.6000 USD |
167.1100 USD |
| 2026-01-07 |
171.4052 USD |
15.2289 AAVE |
171.8500 USD |
170.8000 USD |
171.9000 USD |
171.1100 USD |
| 2026-01-06 |
173.1352 USD |
245.7960 AAVE |
172.4200 USD |
168.6400 USD |
176.6000 USD |
170.4800 USD |
| 2026-01-05 |
168.1241 USD |
229.6288 AAVE |
163.8600 USD |
162.9400 USD |
174.3600 USD |
173.9600 USD |
| 2026-01-04 |
163.9687 USD |
231.0562 AAVE |
163.0900 USD |
160.7700 USD |
165.5400 USD |
163.5100 USD |
| 2026-01-03 |
161.2048 USD |
679.0825 AAVE |
165.8800 USD |
158.0500 USD |
166.7300 USD |
161.0700 USD |
| 2026-01-02 |
155.7613 USD |
404.3491 AAVE |
149.0500 USD |
148.9500 USD |
164.9900 USD |
164.9900 USD |
| 2026-01-01 |
146.1676 USD |
47.8859 AAVE |
146.2600 USD |
145.6600 USD |
146.5400 USD |
146.1700 USD |
| 2025-12-31 |
150.2062 USD |
51.3189 AAVE |
149.2300 USD |
149.2300 USD |
150.7400 USD |
149.6700 USD |
| 2025-12-30 |
150.5074 USD |
51.8576 AAVE |
150.0500 USD |
149.4600 USD |
151.5500 USD |
150.0500 USD |
| 2025-12-29 |
154.4616 USD |
201.4021 AAVE |
154.7300 USD |
150.7800 USD |
158.6600 USD |
150.8700 USD |
| 2025-12-28 |
154.7153 USD |
166.0698 AAVE |
154.7600 USD |
152.8300 USD |
156.2500 USD |
152.8700 USD |
| 2025-12-27 |
156.2277 USD |
203.1660 AAVE |
154.6600 USD |
154.6200 USD |
157.0500 USD |
156.3200 USD |
| 2025-12-26 |
150.7690 USD |
8.1292 AAVE |
148.7500 USD |
148.7500 USD |
156.4700 USD |
156.4700 USD |
| 2025-12-25 |
151.7542 USD |
75.8710 AAVE |
149.4100 USD |
149.3100 USD |
154.2400 USD |
152.4500 USD |
| 2025-12-24 |
148.2898 USD |
170.5980 AAVE |
150.8000 USD |
146.7700 USD |
151.2300 USD |
148.2100 USD |
| 2025-12-23 |
151.8164 USD |
183.1776 AAVE |
150.0700 USD |
148.7800 USD |
154.9000 USD |
149.7100 USD |
| 2025-12-22 |
157.1858 USD |
748.4896 AAVE |
163.8400 USD |
148.8700 USD |
166.3400 USD |
151.0400 USD |
| 2025-12-21 |
178.2019 USD |
16.5873 AAVE |
180.0100 USD |
177.4600 USD |
180.0100 USD |
177.5400 USD |
| 2025-12-20 |
181.6848 USD |
43.2208 AAVE |
181.8700 USD |
180.6300 USD |
182.8000 USD |
182.0700 USD |
| 2025-12-19 |
180.9269 USD |
177.9896 AAVE |
173.9900 USD |
172.3500 USD |
186.1000 USD |
184.9300 USD |
| 2025-12-18 |
180.6680 USD |
370.0260 AAVE |
178.0100 USD |
170.0100 USD |
185.1000 USD |
172.9100 USD |
| 2025-12-17 |
184.8054 USD |
105.5392 AAVE |
185.7600 USD |
183.4600 USD |
187.3800 USD |
184.0900 USD |
| 2025-12-16 |
187.8731 USD |
116.3931 AAVE |
192.3700 USD |
185.0100 USD |
192.3700 USD |
185.1900 USD |