Identifier on Bit-Z: zrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.7528 USDT |
6.9920 ZRX |
1.7335 USDT |
1.5390 USDT |
1.7335 USDT |
1.5390 USDT |
| 2021-05-11 |
1.7265 USDT |
4,490,915.5608 ZRX |
1.7451 USDT |
1.6568 USDT |
1.7073 USDT |
1.7694 USDT |
| 2021-05-10 |
1.8928 USDT |
7,692,853.9857 ZRX |
1.9554 USDT |
1.6348 USDT |
1.7896 USDT |
1.7404 USDT |
| 2021-05-09 |
1.9182 USDT |
5,686,349.3380 ZRX |
1.9543 USDT |
1.8319 USDT |
1.8856 USDT |
1.9389 USDT |
| 2021-05-08 |
1.9912 USDT |
5,183,170.4488 ZRX |
2.0123 USDT |
1.9046 USDT |
1.9564 USDT |
1.9764 USDT |
| 2021-05-07 |
2.1051 USDT |
9,750,115.3019 ZRX |
2.0533 USDT |
1.9395 USDT |
2.0183 USDT |
2.0108 USDT |
| 2021-05-06 |
1.9650 USDT |
9,038,846.6357 ZRX |
1.8741 USDT |
1.8270 USDT |
1.9010 USDT |
2.0935 USDT |
| 2021-05-05 |
1.7917 USDT |
7,447,307.1521 ZRX |
1.6731 USDT |
1.6531 USDT |
1.7445 USDT |
1.8750 USDT |
| 2021-05-04 |
1.7680 USDT |
8,097,307.0454 ZRX |
1.9019 USDT |
1.6443 USDT |
1.7287 USDT |
1.7387 USDT |
| 2021-05-03 |
1.9063 USDT |
4,270,714.2631 ZRX |
1.8731 USDT |
1.8407 USDT |
1.8838 USDT |
1.8782 USDT |
| 2021-05-02 |
1.8938 USDT |
5,436,200.6796 ZRX |
1.9357 USDT |
1.7824 USDT |
1.8689 USDT |
1.8521 USDT |
| 2021-05-01 |
1.8620 USDT |
6,459,052.7661 ZRX |
1.8020 USDT |
1.7606 USDT |
1.8136 USDT |
1.9772 USDT |
| 2021-04-30 |
1.7061 USDT |
4,887,188.1577 ZRX |
1.6785 USDT |
1.6245 USDT |
1.6736 USDT |
1.7928 USDT |
| 2021-04-29 |
1.6808 USDT |
6,567,729.8987 ZRX |
1.7008 USDT |
1.5911 USDT |
1.6373 USDT |
1.6464 USDT |
| 2021-04-28 |
1.7099 USDT |
6,915,357.4512 ZRX |
1.8249 USDT |
1.6152 USDT |
1.6905 USDT |
1.6874 USDT |
| 2021-04-27 |
1.6966 USDT |
9,617,158.4840 ZRX |
1.5286 USDT |
1.5007 USDT |
1.5619 USDT |
1.8219 USDT |
| 2021-04-26 |
1.4613 USDT |
7,694,183.0158 ZRX |
1.3370 USDT |
1.3226 USDT |
1.4016 USDT |
1.5050 USDT |
| 2021-04-25 |
1.3608 USDT |
8,042,238.9572 ZRX |
1.3171 USDT |
1.2526 USDT |
1.3328 USDT |
1.3340 USDT |
| 2021-04-24 |
1.3822 USDT |
9,016,938.2871 ZRX |
1.4645 USDT |
1.3040 USDT |
1.3549 USDT |
1.3060 USDT |
| 2021-04-23 |
1.3632 USDT |
17,004,729.8793 ZRX |
1.4915 USDT |
1.2369 USDT |
1.3620 USDT |
1.4500 USDT |
| 2021-04-22 |
1.6321 USDT |
9,483,330.8062 ZRX |
1.6436 USDT |
1.4695 USDT |
1.5793 USDT |
1.5022 USDT |
| 2021-04-21 |
1.7058 USDT |
8,021,196.4789 ZRX |
1.7022 USDT |
1.6147 USDT |
1.7030 USDT |
1.7157 USDT |
| 2021-04-20 |
1.5896 USDT |
10,370,755.9099 ZRX |
1.5742 USDT |
1.4374 USDT |
1.5190 USDT |
1.7587 USDT |
| 2021-04-19 |
1.7134 USDT |
8,334,442.9730 ZRX |
1.7613 USDT |
1.5591 USDT |
1.6526 USDT |
1.6330 USDT |
| 2021-04-18 |
1.7157 USDT |
15,753,751.4992 ZRX |
2.0332 USDT |
1.4748 USDT |
1.6781 USDT |
1.7751 USDT |
| 2021-04-17 |
2.1081 USDT |
5,205,531.6884 ZRX |
2.0750 USDT |
2.0352 USDT |
2.1085 USDT |
2.0799 USDT |
| 2021-04-16 |
2.0802 USDT |
6,512,825.3838 ZRX |
2.2007 USDT |
1.9596 USDT |
2.0725 USDT |
2.0740 USDT |
| 2021-04-15 |
2.1704 USDT |
4,376,923.6289 ZRX |
2.1473 USDT |
2.0885 USDT |
2.1393 USDT |
2.2133 USDT |
| 2021-04-14 |
2.1699 USDT |
6,441,634.3602 ZRX |
2.2956 USDT |
2.0340 USDT |
2.1347 USDT |
2.1516 USDT |
| 2021-04-13 |
2.2478 USDT |
5,827,979.9492 ZRX |
2.1199 USDT |
2.0779 USDT |
2.1567 USDT |
2.2868 USDT |
| 2021-04-12 |
2.0945 USDT |
4,169,893.0322 ZRX |
2.1166 USDT |
2.0394 USDT |
2.0768 USDT |
2.1351 USDT |
| 2021-04-11 |
2.1257 USDT |
5,109,446.6952 ZRX |
2.1582 USDT |
2.0394 USDT |
2.0859 USDT |
2.1296 USDT |
| 2021-04-10 |
2.2350 USDT |
8,781,139.2357 ZRX |
2.1707 USDT |
2.0711 USDT |
2.1565 USDT |
2.1391 USDT |
| 2021-04-09 |
2.1167 USDT |
9,342,252.1355 ZRX |
1.8524 USDT |
1.8224 USDT |
1.8517 USDT |
2.1485 USDT |
| 2021-04-08 |
1.7844 USDT |
5,153,857.8312 ZRX |
1.7116 USDT |
1.7008 USDT |
1.7685 USDT |
1.8538 USDT |
| 2021-04-07 |
1.7430 USDT |
12,857,806.9912 ZRX |
1.9245 USDT |
1.5870 USDT |
1.7050 USDT |
1.7235 USDT |
| 2021-04-06 |
1.8313 USDT |
8,106,302.7011 ZRX |
1.7996 USDT |
1.7410 USDT |
1.7627 USDT |
1.9287 USDT |
| 2021-04-05 |
1.8012 USDT |
4,816,552.0408 ZRX |
1.8342 USDT |
1.7288 USDT |
1.7609 USDT |
1.7774 USDT |
| 2021-04-04 |
1.7815 USDT |
5,901,776.2494 ZRX |
1.7244 USDT |
1.6885 USDT |
1.7530 USDT |
1.8359 USDT |
| 2021-04-03 |
1.8531 USDT |
5,609,348.9150 ZRX |
1.9618 USDT |
1.7140 USDT |
1.7732 USDT |
1.7282 USDT |
| 2021-04-02 |
1.9452 USDT |
5,227,318.0162 ZRX |
1.9623 USDT |
1.8776 USDT |
1.9046 USDT |
1.9766 USDT |
| 2021-04-01 |
1.9510 USDT |
8,302,986.4571 ZRX |
1.8809 USDT |
1.8324 USDT |
1.8789 USDT |
1.9414 USDT |
| 2021-03-31 |
1.8762 USDT |
12,491,849.4868 ZRX |
1.8490 USDT |
1.7500 USDT |
1.8179 USDT |
1.8821 USDT |
| 2021-03-30 |
1.7194 USDT |
11,724,289.2545 ZRX |
1.5957 USDT |
1.5519 USDT |
1.5816 USDT |
1.9158 USDT |
| 2021-03-29 |
1.5101 USDT |
5,922,534.0097 ZRX |
1.4544 USDT |
1.4471 USDT |
1.4782 USDT |
1.5817 USDT |
| 2021-03-28 |
1.4392 USDT |
6,229,784.9520 ZRX |
1.4151 USDT |
1.3812 USDT |
1.4333 USDT |
1.4376 USDT |
| 2021-03-27 |
1.3996 USDT |
6,321,677.2971 ZRX |
1.3872 USDT |
1.3487 USDT |
1.3824 USDT |
1.4065 USDT |
| 2021-03-26 |
1.3613 USDT |
3,708,639.3058 ZRX |
1.3092 USDT |
1.3092 USDT |
1.3499 USDT |
1.3900 USDT |
| 2021-03-25 |
1.3276 USDT |
10,065,297.9360 ZRX |
1.3680 USDT |
1.2605 USDT |
1.3164 USDT |
1.3253 USDT |
| 2021-03-24 |
1.4990 USDT |
10,037,247.9758 ZRX |
1.4948 USDT |
1.3252 USDT |
1.3987 USDT |
1.3917 USDT |