Identifier on Bit-Z: zrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.6714 USDT |
1,260,772.6740 ZRX |
0.6549 USDT |
0.6479 USDT |
0.7042 USDT |
0.6879 USDT |
| 2021-01-31 |
0.6853 USDT |
2,121,176.9795 ZRX |
0.6678 USDT |
0.6361 USDT |
0.7119 USDT |
0.7027 USDT |
| 2021-01-30 |
0.6345 USDT |
1,458,624.1727 ZRX |
0.6198 USDT |
0.5957 USDT |
0.6643 USDT |
0.6491 USDT |
| 2021-01-29 |
0.5957 USDT |
1,513,883.8766 ZRX |
0.5925 USDT |
0.5684 USDT |
0.6187 USDT |
0.5988 USDT |
| 2021-01-28 |
0.6272 USDT |
3,355,054.4126 ZRX |
0.6480 USDT |
0.6044 USDT |
0.6783 USDT |
0.6064 USDT |
| 2021-01-27 |
0.5633 USDT |
3,241,266.8684 ZRX |
0.5455 USDT |
0.5388 USDT |
0.5978 USDT |
0.5811 USDT |
| 2021-01-26 |
0.5243 USDT |
2,151,404.9100 ZRX |
0.5060 USDT |
0.4987 USDT |
0.5531 USDT |
0.5425 USDT |
| 2021-01-25 |
0.5368 USDT |
1,528,922.4873 ZRX |
0.5520 USDT |
0.5135 USDT |
0.5538 USDT |
0.5216 USDT |
| 2021-01-24 |
0.5400 USDT |
866,736.2695 ZRX |
0.5501 USDT |
0.5221 USDT |
0.5531 USDT |
0.5298 USDT |
| 2021-01-23 |
0.5188 USDT |
34,576.2177 ZRX |
0.5190 USDT |
0.5155 USDT |
0.5214 USDT |
0.5185 USDT |
| 2021-01-22 |
0.5105 USDT |
1,412,276.9192 ZRX |
0.5110 USDT |
0.5058 USDT |
0.5359 USDT |
0.5099 USDT |
| 2021-01-21 |
0.4854 USDT |
2,697,339.8950 ZRX |
0.4954 USDT |
0.4574 USDT |
0.5039 USDT |
0.4754 USDT |
| 2021-01-20 |
0.5198 USDT |
720,695.9169 ZRX |
0.5121 USDT |
0.5008 USDT |
0.5375 USDT |
0.5275 USDT |
| 2021-01-19 |
0.5669 USDT |
1,057,211.0872 ZRX |
0.5726 USDT |
0.5428 USDT |
0.5752 USDT |
0.5612 USDT |
| 2021-01-18 |
0.6042 USDT |
52,683.0558 ZRX |
0.6010 USDT |
0.5979 USDT |
0.6077 USDT |
0.6074 USDT |
| 2021-01-17 |
0.5970 USDT |
148,364.8607 ZRX |
0.5908 USDT |
0.5884 USDT |
0.6069 USDT |
0.6031 USDT |
| 2021-01-16 |
0.5396 USDT |
1,452,216.5110 ZRX |
0.5537 USDT |
0.5012 USDT |
0.5562 USDT |
0.5254 USDT |
| 2021-01-15 |
0.4936 USDT |
759,198.0779 ZRX |
0.4905 USDT |
0.4625 USDT |
0.5003 USDT |
0.4967 USDT |
| 2021-01-14 |
0.5047 USDT |
1,386,114.9484 ZRX |
0.5138 USDT |
0.4828 USDT |
0.5193 USDT |
0.4956 USDT |
| 2021-01-13 |
0.5140 USDT |
916,176.2931 ZRX |
0.5178 USDT |
0.5005 USDT |
0.5241 USDT |
0.5101 USDT |
| 2021-01-12 |
0.4278 USDT |
1,876,951.2368 ZRX |
0.4274 USDT |
0.4200 USDT |
0.4465 USDT |
0.4282 USDT |
| 2021-01-11 |
0.4220 USDT |
4,262,472.1035 ZRX |
0.4120 USDT |
0.3802 USDT |
0.4338 USDT |
0.4319 USDT |
| 2021-01-10 |
0.5190 USDT |
3,683,662.7325 ZRX |
0.5091 USDT |
0.4582 USDT |
0.5326 USDT |
0.5289 USDT |
| 2021-01-09 |
0.5440 USDT |
7,717,520.4311 ZRX |
0.5321 USDT |
0.5213 USDT |
0.6227 USDT |
0.5558 USDT |
| 2021-01-08 |
0.4411 USDT |
1,356,981.1283 ZRX |
0.4444 USDT |
0.4191 USDT |
0.4509 USDT |
0.4377 USDT |
| 2021-01-07 |
0.4572 USDT |
2,672,688.7425 ZRX |
0.4794 USDT |
0.4292 USDT |
0.4831 USDT |
0.4350 USDT |
| 2021-01-06 |
0.4648 USDT |
2,453,419.0781 ZRX |
0.4685 USDT |
0.4295 USDT |
0.4780 USDT |
0.4611 USDT |
| 2021-01-05 |
0.4463 USDT |
2,397,544.9372 ZRX |
0.4450 USDT |
0.4241 USDT |
0.4550 USDT |
0.4475 USDT |
| 2021-01-04 |
0.3883 USDT |
1,447,602.1196 ZRX |
0.3876 USDT |
0.3755 USDT |
0.3971 USDT |
0.3889 USDT |
| 2021-01-03 |
0.3854 USDT |
1,557,038.6216 ZRX |
0.3778 USDT |
0.3716 USDT |
0.3935 USDT |
0.3929 USDT |
| 2021-01-02 |
0.3648 USDT |
1,227,714.0035 ZRX |
0.3698 USDT |
0.3570 USDT |
0.3753 USDT |
0.3598 USDT |
| 2021-01-01 |
0.3704 USDT |
893,227.9839 ZRX |
0.3683 USDT |
0.3569 USDT |
0.3735 USDT |
0.3724 USDT |
| 2020-12-31 |
0.3530 USDT |
404,554.3588 ZRX |
0.3537 USDT |
0.3494 USDT |
0.3580 USDT |
0.3523 USDT |
| 2020-12-30 |
0.3592 USDT |
605,796.1566 ZRX |
0.3608 USDT |
0.3525 USDT |
0.3634 USDT |
0.3575 USDT |
| 2020-12-29 |
0.3598 USDT |
956,421.0992 ZRX |
0.3545 USDT |
0.3428 USDT |
0.3712 USDT |
0.3650 USDT |
| 2020-12-28 |
0.3817 USDT |
750,905.4283 ZRX |
0.3865 USDT |
0.3674 USDT |
0.3971 USDT |
0.3768 USDT |
| 2020-12-27 |
0.3856 USDT |
1,194,215.2769 ZRX |
0.3946 USDT |
0.3576 USDT |
0.4037 USDT |
0.3765 USDT |
| 2020-12-26 |
0.3536 USDT |
786,768.0913 ZRX |
0.3517 USDT |
0.3480 USDT |
0.3711 USDT |
0.3555 USDT |
| 2020-12-25 |
0.3592 USDT |
594,246.2835 ZRX |
0.3619 USDT |
0.3499 USDT |
0.3720 USDT |
0.3564 USDT |
| 2020-12-24 |
0.3594 USDT |
717,751.2846 ZRX |
0.3536 USDT |
0.3441 USDT |
0.3744 USDT |
0.3652 USDT |
| 2020-12-23 |
0.3458 USDT |
1,689,914.5789 ZRX |
0.3536 USDT |
0.3055 USDT |
0.3612 USDT |
0.3379 USDT |
| 2020-12-22 |
0.3785 USDT |
707,942.9673 ZRX |
0.3823 USDT |
0.3656 USDT |
0.3898 USDT |
0.3747 USDT |
| 2020-12-21 |
0.3818 USDT |
647,057.5542 ZRX |
0.3784 USDT |
0.3715 USDT |
0.3907 USDT |
0.3852 USDT |
| 2020-12-20 |
0.4038 USDT |
987,868.5063 ZRX |
0.4123 USDT |
0.3878 USDT |
0.4162 USDT |
0.3952 USDT |
| 2020-12-19 |
0.4272 USDT |
730,162.7570 ZRX |
0.4280 USDT |
0.4158 USDT |
0.4321 USDT |
0.4264 USDT |
| 2020-12-18 |
0.4117 USDT |
697,334.8825 ZRX |
0.4111 USDT |
0.4063 USDT |
0.4214 USDT |
0.4123 USDT |
| 2020-12-17 |
0.4113 USDT |
1,680,500.9880 ZRX |
0.4160 USDT |
0.3977 USDT |
0.4277 USDT |
0.4066 USDT |
| 2020-12-16 |
0.4085 USDT |
1,223,964.2973 ZRX |
0.4028 USDT |
0.4001 USDT |
0.4181 USDT |
0.4142 USDT |
| 2020-12-15 |
0.3958 USDT |
417,278.7365 ZRX |
0.3992 USDT |
0.3886 USDT |
0.4038 USDT |
0.3923 USDT |
| 2020-12-14 |
0.3871 USDT |
424,025.2447 ZRX |
0.3872 USDT |
0.3816 USDT |
0.3915 USDT |
0.3869 USDT |