Identifier on Bit-Z: zrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.3949 USDT |
612,706.2044 ZRX |
0.3948 USDT |
0.3901 USDT |
0.4064 USDT |
0.3949 USDT |
| 2020-12-12 |
0.3920 USDT |
851,699.5744 ZRX |
0.3922 USDT |
0.3893 USDT |
0.4096 USDT |
0.3918 USDT |
| 2020-12-11 |
0.3587 USDT |
465,401.0806 ZRX |
0.3600 USDT |
0.3529 USDT |
0.3652 USDT |
0.3573 USDT |
| 2020-12-10 |
0.3727 USDT |
1,941,876.2544 ZRX |
0.3759 USDT |
0.3608 USDT |
0.3862 USDT |
0.3695 USDT |
| 2020-12-09 |
0.3798 USDT |
709,847.7803 ZRX |
0.3759 USDT |
0.3698 USDT |
0.3862 USDT |
0.3837 USDT |
| 2020-12-08 |
0.3850 USDT |
934,332.6618 ZRX |
0.3900 USDT |
0.3688 USDT |
0.3956 USDT |
0.3799 USDT |
| 2020-12-07 |
0.4074 USDT |
411,163.5523 ZRX |
0.4109 USDT |
0.3993 USDT |
0.4148 USDT |
0.4038 USDT |
| 2020-12-06 |
0.4006 USDT |
586,455.0862 ZRX |
0.4005 USDT |
0.3924 USDT |
0.4053 USDT |
0.4007 USDT |
| 2020-12-05 |
0.4078 USDT |
417,571.9048 ZRX |
0.4091 USDT |
0.4028 USDT |
0.4144 USDT |
0.4064 USDT |
| 2020-12-04 |
0.4022 USDT |
1,098,779.6123 ZRX |
0.4111 USDT |
0.3848 USDT |
0.4142 USDT |
0.3933 USDT |
| 2020-12-03 |
0.4317 USDT |
578,862.0600 ZRX |
0.4331 USDT |
0.4250 USDT |
0.4380 USDT |
0.4303 USDT |
| 2020-12-02 |
0.4244 USDT |
200,308.0023 ZRX |
0.4224 USDT |
0.4208 USDT |
0.4303 USDT |
0.4264 USDT |
| 2020-12-01 |
0.4065 USDT |
1,645,598.4874 ZRX |
0.4136 USDT |
0.3913 USDT |
0.4225 USDT |
0.3993 USDT |
| 2020-11-30 |
0.4189 USDT |
1,003,179.6800 ZRX |
0.4174 USDT |
0.4121 USDT |
0.4393 USDT |
0.4204 USDT |
| 2020-11-29 |
0.4117 USDT |
749,711.6681 ZRX |
0.4089 USDT |
0.4021 USDT |
0.4210 USDT |
0.4145 USDT |
| 2020-11-28 |
0.4213 USDT |
1,496,858.0455 ZRX |
0.4194 USDT |
0.4085 USDT |
0.4327 USDT |
0.4231 USDT |
| 2020-11-27 |
0.3926 USDT |
973,067.4749 ZRX |
0.3856 USDT |
0.3800 USDT |
0.4046 USDT |
0.3996 USDT |
| 2020-11-26 |
0.4057 USDT |
4,588,531.9744 ZRX |
0.4060 USDT |
0.3698 USDT |
0.4137 USDT |
0.4053 USDT |
| 2020-11-25 |
0.4762 USDT |
4,204,071.9022 ZRX |
0.5080 USDT |
0.4190 USDT |
0.5196 USDT |
0.4444 USDT |
| 2020-11-24 |
0.4510 USDT |
2,737,303.1554 ZRX |
0.4397 USDT |
0.4333 USDT |
0.4811 USDT |
0.4623 USDT |
| 2020-11-23 |
0.4249 USDT |
1,810,607.2068 ZRX |
0.4135 USDT |
0.4035 USDT |
0.4413 USDT |
0.4362 USDT |
| 2020-11-22 |
0.3979 USDT |
1,374,339.9233 ZRX |
0.3961 USDT |
0.3904 USDT |
0.4132 USDT |
0.3996 USDT |
| 2020-11-21 |
0.4153 USDT |
1,687,939.4513 ZRX |
0.4151 USDT |
0.3963 USDT |
0.4273 USDT |
0.4155 USDT |
| 2020-11-20 |
0.3737 USDT |
737,684.9274 ZRX |
0.3750 USDT |
0.3675 USDT |
0.3857 USDT |
0.3723 USDT |
| 2020-11-19 |
0.3668 USDT |
834,077.7774 ZRX |
0.3685 USDT |
0.3577 USDT |
0.3771 USDT |
0.3651 USDT |
| 2020-11-18 |
0.3647 USDT |
977,371.3061 ZRX |
0.3633 USDT |
0.3549 USDT |
0.3703 USDT |
0.3660 USDT |
| 2020-11-17 |
0.3799 USDT |
1,095,631.8334 ZRX |
0.3788 USDT |
0.3687 USDT |
0.3863 USDT |
0.3810 USDT |
| 2020-11-16 |
0.3766 USDT |
3,414,467.8679 ZRX |
0.3743 USDT |
0.3465 USDT |
0.3829 USDT |
0.3789 USDT |
| 2020-11-15 |
0.3716 USDT |
2,039,651.4978 ZRX |
0.3694 USDT |
0.3595 USDT |
0.3783 USDT |
0.3738 USDT |
| 2020-11-14 |
0.3744 USDT |
2,289,744.1619 ZRX |
0.3782 USDT |
0.3556 USDT |
0.3891 USDT |
0.3705 USDT |
| 2020-11-13 |
0.3709 USDT |
1,662,250.8451 ZRX |
0.3648 USDT |
0.3542 USDT |
0.3857 USDT |
0.3769 USDT |
| 2020-11-12 |
0.3652 USDT |
807,185.4715 ZRX |
0.3648 USDT |
0.3542 USDT |
0.3723 USDT |
0.3655 USDT |
| 2020-11-11 |
0.3701 USDT |
1,846,740.6862 ZRX |
0.3752 USDT |
0.3589 USDT |
0.3852 USDT |
0.3649 USDT |
| 2020-11-10 |
0.3765 USDT |
2,168,109.2598 ZRX |
0.3776 USDT |
0.3658 USDT |
0.3986 USDT |
0.3753 USDT |
| 2020-11-09 |
0.3674 USDT |
2,359,925.1570 ZRX |
0.3478 USDT |
0.3406 USDT |
0.3950 USDT |
0.3870 USDT |
| 2020-11-08 |
0.3602 USDT |
1,984,198.0859 ZRX |
0.3723 USDT |
0.3423 USDT |
0.3806 USDT |
0.3480 USDT |
| 2020-11-07 |
0.3740 USDT |
4,498,074.9810 ZRX |
0.3739 USDT |
0.3355 USDT |
0.3787 USDT |
0.3741 USDT |
| 2020-11-06 |
0.3676 USDT |
4,725,108.1943 ZRX |
0.3647 USDT |
0.3566 USDT |
0.4035 USDT |
0.3704 USDT |
| 2020-11-05 |
0.3498 USDT |
4,968,688.7149 ZRX |
0.3291 USDT |
0.3248 USDT |
0.3829 USDT |
0.3705 USDT |
| 2020-11-04 |
0.3177 USDT |
2,796,829.6452 ZRX |
0.3071 USDT |
0.3058 USDT |
0.3319 USDT |
0.3283 USDT |
| 2020-11-03 |
0.3141 USDT |
1,915,982.8464 ZRX |
0.3209 USDT |
0.3039 USDT |
0.3323 USDT |
0.3072 USDT |
| 2020-11-02 |
0.3345 USDT |
2,351,025.7935 ZRX |
0.3465 USDT |
0.3165 USDT |
0.3501 USDT |
0.3225 USDT |
| 2020-11-01 |
0.3388 USDT |
1,909,102.2717 ZRX |
0.3316 USDT |
0.3289 USDT |
0.3569 USDT |
0.3460 USDT |
| 2020-10-31 |
0.3306 USDT |
1,234,397.6553 ZRX |
0.3295 USDT |
0.3172 USDT |
0.3336 USDT |
0.3317 USDT |
| 2020-10-30 |
0.3267 USDT |
1,210,020.1205 ZRX |
0.3237 USDT |
0.3170 USDT |
0.3382 USDT |
0.3297 USDT |
| 2020-10-29 |
0.3312 USDT |
1,722,343.7875 ZRX |
0.3389 USDT |
0.3134 USDT |
0.3467 USDT |
0.3235 USDT |
| 2020-10-28 |
0.3421 USDT |
2,146,766.0219 ZRX |
0.3454 USDT |
0.3245 USDT |
0.3489 USDT |
0.3388 USDT |
| 2020-10-27 |
0.3562 USDT |
2,082,031.6717 ZRX |
0.3666 USDT |
0.3377 USDT |
0.3725 USDT |
0.3457 USDT |
| 2020-10-26 |
0.3640 USDT |
1,825,551.1890 ZRX |
0.3609 USDT |
0.3487 USDT |
0.3750 USDT |
0.3670 USDT |
| 2020-10-25 |
0.3675 USDT |
1,457,144.9293 ZRX |
0.3694 USDT |
0.3654 USDT |
0.3862 USDT |
0.3656 USDT |