Identifier on Bit-Z: zrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.3747 USDT |
1,218,503.8236 ZRX |
0.3795 USDT |
0.3656 USDT |
0.3884 USDT |
0.3699 USDT |
| 2020-10-23 |
0.3788 USDT |
1,688,264.3513 ZRX |
0.3770 USDT |
0.3676 USDT |
0.3867 USDT |
0.3805 USDT |
| 2020-10-22 |
0.3845 USDT |
1,847,294.9217 ZRX |
0.3888 USDT |
0.3736 USDT |
0.3945 USDT |
0.3801 USDT |
| 2020-10-21 |
0.3867 USDT |
2,103,764.0441 ZRX |
0.3844 USDT |
0.3690 USDT |
0.3974 USDT |
0.3889 USDT |
| 2020-10-20 |
0.3748 USDT |
2,388,258.1501 ZRX |
0.3658 USDT |
0.3512 USDT |
0.3888 USDT |
0.3837 USDT |
| 2020-10-19 |
0.3804 USDT |
2,581,439.1500 ZRX |
0.3957 USDT |
0.3567 USDT |
0.4027 USDT |
0.3650 USDT |
| 2020-10-18 |
0.3946 USDT |
1,067,757.9101 ZRX |
0.3936 USDT |
0.3792 USDT |
0.4043 USDT |
0.3955 USDT |
| 2020-10-17 |
0.3831 USDT |
1,484,228.4641 ZRX |
0.3770 USDT |
0.3697 USDT |
0.4014 USDT |
0.3892 USDT |
| 2020-10-16 |
0.3862 USDT |
1,788,775.2393 ZRX |
0.3951 USDT |
0.3733 USDT |
0.4059 USDT |
0.3773 USDT |
| 2020-10-15 |
0.3867 USDT |
3,613,003.6709 ZRX |
0.3821 USDT |
0.3752 USDT |
0.4146 USDT |
0.3913 USDT |
| 2020-10-14 |
0.3872 USDT |
3,037,664.0914 ZRX |
0.3947 USDT |
0.3642 USDT |
0.4005 USDT |
0.3796 USDT |
| 2020-10-13 |
0.4100 USDT |
3,606,746.0634 ZRX |
0.4191 USDT |
0.3953 USDT |
0.4388 USDT |
0.4009 USDT |
| 2020-10-12 |
0.4062 USDT |
3,164,308.4117 ZRX |
0.3924 USDT |
0.3876 USDT |
0.4322 USDT |
0.4199 USDT |
| 2020-10-11 |
0.3898 USDT |
1,539,985.5829 ZRX |
0.3897 USDT |
0.3762 USDT |
0.4019 USDT |
0.3899 USDT |
| 2020-10-10 |
0.3928 USDT |
1,624,771.6574 ZRX |
0.3968 USDT |
0.3826 USDT |
0.4085 USDT |
0.3887 USDT |
| 2020-10-09 |
0.3938 USDT |
2,224,191.9789 ZRX |
0.3877 USDT |
0.3834 USDT |
0.4081 USDT |
0.3999 USDT |
| 2020-10-08 |
0.3759 USDT |
2,735,697.8582 ZRX |
0.3651 USDT |
0.3608 USDT |
0.3875 USDT |
0.3866 USDT |
| 2020-10-07 |
0.3583 USDT |
3,382,933.8380 ZRX |
0.3522 USDT |
0.3371 USDT |
0.3684 USDT |
0.3644 USDT |
| 2020-10-06 |
0.3616 USDT |
4,237,702.8098 ZRX |
0.3706 USDT |
0.3358 USDT |
0.3726 USDT |
0.3526 USDT |
| 2020-10-05 |
0.3736 USDT |
2,763,674.4571 ZRX |
0.3766 USDT |
0.3532 USDT |
0.3791 USDT |
0.3706 USDT |
| 2020-10-04 |
0.3731 USDT |
2,351,860.9452 ZRX |
0.3704 USDT |
0.3670 USDT |
0.3815 USDT |
0.3758 USDT |
| 2020-10-03 |
0.3784 USDT |
1,927,457.5306 ZRX |
0.3822 USDT |
0.3638 USDT |
0.3888 USDT |
0.3745 USDT |
| 2020-10-02 |
0.3806 USDT |
2,822,689.1737 ZRX |
0.3781 USDT |
0.3735 USDT |
0.3938 USDT |
0.3831 USDT |
| 2020-10-01 |
0.3980 USDT |
6,632,809.4379 ZRX |
0.4169 USDT |
0.3546 USDT |
0.4187 USDT |
0.3790 USDT |
| 2020-09-30 |
0.4102 USDT |
3,344,152.0362 ZRX |
0.4021 USDT |
0.3973 USDT |
0.4306 USDT |
0.4182 USDT |
| 2020-09-29 |
0.3993 USDT |
3,097,086.6691 ZRX |
0.3979 USDT |
0.3849 USDT |
0.4104 USDT |
0.4006 USDT |
| 2020-09-28 |
0.4088 USDT |
4,446,536.2002 ZRX |
0.4206 USDT |
0.3958 USDT |
0.4401 USDT |
0.3970 USDT |
| 2020-09-27 |
0.4032 USDT |
3,487,591.2900 ZRX |
0.3855 USDT |
0.3843 USDT |
0.4247 USDT |
0.4208 USDT |
| 2020-09-26 |
0.3955 USDT |
2,248,426.5163 ZRX |
0.4056 USDT |
0.3739 USDT |
0.4060 USDT |
0.3853 USDT |
| 2020-09-25 |
0.4019 USDT |
2,865,401.9529 ZRX |
0.3987 USDT |
0.3947 USDT |
0.4141 USDT |
0.4050 USDT |
| 2020-09-24 |
0.3812 USDT |
3,272,770.1397 ZRX |
0.3632 USDT |
0.3630 USDT |
0.4005 USDT |
0.3992 USDT |
| 2020-09-23 |
0.3626 USDT |
4,552,703.5608 ZRX |
0.3619 USDT |
0.3353 USDT |
0.3685 USDT |
0.3633 USDT |
| 2020-09-22 |
0.3691 USDT |
2,329,343.1844 ZRX |
0.3757 USDT |
0.3612 USDT |
0.3901 USDT |
0.3625 USDT |
| 2020-09-21 |
0.3762 USDT |
3,787,367.2144 ZRX |
0.3759 USDT |
0.3505 USDT |
0.3809 USDT |
0.3764 USDT |
| 2020-09-20 |
0.3932 USDT |
6,165,617.6451 ZRX |
0.4062 USDT |
0.3422 USDT |
0.4071 USDT |
0.3801 USDT |
| 2020-09-19 |
0.4122 USDT |
3,160,201.6274 ZRX |
0.4183 USDT |
0.4027 USDT |
0.4303 USDT |
0.4060 USDT |
| 2020-09-18 |
0.4242 USDT |
3,002,536.6930 ZRX |
0.4298 USDT |
0.4030 USDT |
0.4305 USDT |
0.4185 USDT |
| 2020-09-17 |
0.4319 USDT |
2,648,690.9556 ZRX |
0.4350 USDT |
0.4255 USDT |
0.4425 USDT |
0.4287 USDT |
| 2020-09-16 |
0.4378 USDT |
4,212,359.3723 ZRX |
0.4407 USDT |
0.4224 USDT |
0.4531 USDT |
0.4349 USDT |
| 2020-09-15 |
0.4455 USDT |
3,461,532.1055 ZRX |
0.4515 USDT |
0.4285 USDT |
0.4566 USDT |
0.4395 USDT |
| 2020-09-14 |
0.4679 USDT |
3,161,363.7647 ZRX |
0.4887 USDT |
0.4449 USDT |
0.4899 USDT |
0.4470 USDT |
| 2020-09-13 |
0.4821 USDT |
4,363,418.3595 ZRX |
0.4750 USDT |
0.4665 USDT |
0.4947 USDT |
0.4891 USDT |
| 2020-09-12 |
0.5006 USDT |
3,713,202.3797 ZRX |
0.5217 USDT |
0.4690 USDT |
0.5273 USDT |
0.4795 USDT |
| 2020-09-11 |
0.5137 USDT |
3,403,945.7940 ZRX |
0.5052 USDT |
0.4961 USDT |
0.5366 USDT |
0.5222 USDT |
| 2020-09-10 |
0.4945 USDT |
5,579,016.2512 ZRX |
0.4861 USDT |
0.4623 USDT |
0.5212 USDT |
0.5029 USDT |
| 2020-09-09 |
0.4680 USDT |
3,547,502.0537 ZRX |
0.4551 USDT |
0.4464 USDT |
0.4999 USDT |
0.4809 USDT |
| 2020-09-08 |
0.4478 USDT |
3,788,238.8870 ZRX |
0.4406 USDT |
0.4133 USDT |
0.4603 USDT |
0.4549 USDT |
| 2020-09-07 |
0.4426 USDT |
4,746,564.4915 ZRX |
0.4454 USDT |
0.4222 USDT |
0.4659 USDT |
0.4397 USDT |
| 2020-09-06 |
0.4482 USDT |
5,559,294.6306 ZRX |
0.4511 USDT |
0.4160 USDT |
0.4868 USDT |
0.4453 USDT |
| 2020-09-05 |
0.4516 USDT |
8,100,591.0201 ZRX |
0.4550 USDT |
0.4019 USDT |
0.4700 USDT |
0.4481 USDT |