Identifier on Bit-Z: zrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.4721 USDT |
7,382,117.7339 ZRX |
0.4897 USDT |
0.4201 USDT |
0.5267 USDT |
0.4544 USDT |
| 2020-09-03 |
0.4752 USDT |
10,174,804.3815 ZRX |
0.4782 USDT |
0.4221 USDT |
0.5248 USDT |
0.4722 USDT |
| 2020-09-02 |
0.5125 USDT |
5,870,264.9514 ZRX |
0.5467 USDT |
0.4604 USDT |
0.5737 USDT |
0.4783 USDT |
| 2020-09-01 |
0.5776 USDT |
4,433,060.9343 ZRX |
0.6080 USDT |
0.5056 USDT |
0.6193 USDT |
0.5471 USDT |
| 2020-08-31 |
0.6154 USDT |
3,213,047.0931 ZRX |
0.6196 USDT |
0.5963 USDT |
0.6334 USDT |
0.6112 USDT |
| 2020-08-30 |
0.6268 USDT |
2,195,975.3863 ZRX |
0.6346 USDT |
0.6098 USDT |
0.6422 USDT |
0.6190 USDT |
| 2020-08-29 |
0.6429 USDT |
2,378,513.4058 ZRX |
0.6501 USDT |
0.6278 USDT |
0.6680 USDT |
0.6356 USDT |
| 2020-08-28 |
0.6443 USDT |
3,625,186.8950 ZRX |
0.6387 USDT |
0.6215 USDT |
0.6597 USDT |
0.6498 USDT |
| 2020-08-27 |
0.6313 USDT |
4,860,610.2726 ZRX |
0.6208 USDT |
0.5808 USDT |
0.6471 USDT |
0.6417 USDT |
| 2020-08-26 |
0.6334 USDT |
5,758,741.6340 ZRX |
0.6504 USDT |
0.6077 USDT |
0.6944 USDT |
0.6163 USDT |
| 2020-08-25 |
0.6498 USDT |
5,479,291.1989 ZRX |
0.6566 USDT |
0.6027 USDT |
0.6613 USDT |
0.6430 USDT |
| 2020-08-24 |
0.6862 USDT |
4,480,233.7985 ZRX |
0.7196 USDT |
0.6403 USDT |
0.7508 USDT |
0.6527 USDT |
| 2020-08-23 |
0.7216 USDT |
2,958,286.3046 ZRX |
0.7276 USDT |
0.6991 USDT |
0.7600 USDT |
0.7156 USDT |
| 2020-08-22 |
0.7122 USDT |
9,075,239.9151 ZRX |
0.6958 USDT |
0.6794 USDT |
0.7988 USDT |
0.7285 USDT |
| 2020-08-21 |
0.7803 USDT |
25,348,471.6488 ZRX |
0.8644 USDT |
0.6315 USDT |
0.8721 USDT |
0.6962 USDT |
| 2020-08-20 |
0.7032 USDT |
40,989,804.7189 ZRX |
0.5593 USDT |
0.5500 USDT |
0.9527 USDT |
0.8471 USDT |
| 2020-08-19 |
0.5393 USDT |
4,317,867.5757 ZRX |
0.5194 USDT |
0.4955 USDT |
0.5652 USDT |
0.5592 USDT |
| 2020-08-18 |
0.5317 USDT |
7,242,231.8746 ZRX |
0.5455 USDT |
0.4949 USDT |
0.5947 USDT |
0.5179 USDT |
| 2020-08-17 |
0.5557 USDT |
4,851,364.7711 ZRX |
0.5576 USDT |
0.5339 USDT |
0.6104 USDT |
0.5537 USDT |
| 2020-08-16 |
0.5357 USDT |
10,646,767.2091 ZRX |
0.5205 USDT |
0.5120 USDT |
0.6353 USDT |
0.5508 USDT |
| 2020-08-15 |
0.5153 USDT |
5,545,954.9344 ZRX |
0.5059 USDT |
0.4807 USDT |
0.5337 USDT |
0.5247 USDT |
| 2020-08-14 |
0.4960 USDT |
10,980,159.6001 ZRX |
0.4857 USDT |
0.4684 USDT |
0.5530 USDT |
0.5063 USDT |
| 2020-08-13 |
0.4757 USDT |
5,107,262.3739 ZRX |
0.4678 USDT |
0.4417 USDT |
0.4913 USDT |
0.4835 USDT |
| 2020-08-12 |
0.4533 USDT |
5,178,576.1879 ZRX |
0.4435 USDT |
0.4240 USDT |
0.4727 USDT |
0.4630 USDT |
| 2020-08-11 |
0.4388 USDT |
5,697,969.7895 ZRX |
0.4325 USDT |
0.4053 USDT |
0.4605 USDT |
0.4450 USDT |
| 2020-08-10 |
0.4685 USDT |
4,222,485.0296 ZRX |
0.4983 USDT |
0.4200 USDT |
0.5002 USDT |
0.4387 USDT |
| 2020-08-09 |
0.4602 USDT |
9,373,346.3598 ZRX |
0.4222 USDT |
0.4136 USDT |
0.5007 USDT |
0.4982 USDT |
| 2020-08-08 |
0.4188 USDT |
13,725,797.9545 ZRX |
0.4146 USDT |
0.4077 USDT |
0.4497 USDT |
0.4229 USDT |
| 2020-08-07 |
0.4114 USDT |
12,065,633.4839 ZRX |
0.4076 USDT |
0.3819 USDT |
0.4248 USDT |
0.4152 USDT |
| 2020-08-06 |
0.3811 USDT |
4,716,619.0710 ZRX |
0.3500 USDT |
0.3500 USDT |
0.4216 USDT |
0.4122 USDT |