Identifier on Bit-Z: zrx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.4363 USDT |
8,763,511.3336 ZRX |
1.4157 USDT |
1.3496 USDT |
1.3920 USDT |
1.4900 USDT |
| 2021-03-22 |
1.5172 USDT |
9,134,457.5247 ZRX |
1.4576 USDT |
1.3925 USDT |
1.4348 USDT |
1.4184 USDT |
| 2021-03-21 |
1.4735 USDT |
6,391,558.4528 ZRX |
1.5009 USDT |
1.4137 USDT |
1.4528 USDT |
1.4584 USDT |
| 2021-03-20 |
1.5671 USDT |
5,519,363.0356 ZRX |
1.5569 USDT |
1.5024 USDT |
1.5401 USDT |
1.5241 USDT |
| 2021-03-19 |
1.5492 USDT |
7,744,650.5081 ZRX |
1.5164 USDT |
1.4554 USDT |
1.5168 USDT |
1.5660 USDT |
| 2021-03-18 |
1.6091 USDT |
15,598,466.1695 ZRX |
1.4454 USDT |
1.4159 USDT |
1.4545 USDT |
1.5564 USDT |
| 2021-03-17 |
1.3879 USDT |
4,745,313.4650 ZRX |
1.4289 USDT |
1.3325 USDT |
1.3697 USDT |
1.4425 USDT |
| 2021-03-16 |
1.3463 USDT |
6,425,979.0242 ZRX |
1.3282 USDT |
1.2745 USDT |
1.3086 USDT |
1.4261 USDT |
| 2021-03-15 |
1.3278 USDT |
5,884,444.2664 ZRX |
1.3245 USDT |
1.2529 USDT |
1.3203 USDT |
1.3306 USDT |
| 2021-03-14 |
1.3486 USDT |
3,513,961.4505 ZRX |
1.3925 USDT |
1.3096 USDT |
1.3390 USDT |
1.3638 USDT |
| 2021-03-13 |
1.3690 USDT |
3,633,986.4331 ZRX |
1.3394 USDT |
1.2864 USDT |
1.3205 USDT |
1.3851 USDT |
| 2021-03-12 |
1.3470 USDT |
4,788,134.9379 ZRX |
1.3745 USDT |
1.2925 USDT |
1.3285 USDT |
1.3407 USDT |
| 2021-03-11 |
1.3743 USDT |
3,950,498.5368 ZRX |
1.3936 USDT |
1.3275 USDT |
1.3634 USDT |
1.3764 USDT |
| 2021-03-10 |
1.4131 USDT |
5,492,038.5491 ZRX |
1.4749 USDT |
1.3551 USDT |
1.3977 USDT |
1.3950 USDT |
| 2021-03-09 |
1.4263 USDT |
3,927,435.5350 ZRX |
1.4222 USDT |
1.3902 USDT |
1.4156 USDT |
1.4612 USDT |
| 2021-03-08 |
1.4093 USDT |
5,071,533.1057 ZRX |
1.4193 USDT |
1.3619 USDT |
1.3825 USDT |
1.4175 USDT |
| 2021-03-07 |
1.3876 USDT |
3,696,555.6281 ZRX |
1.3735 USDT |
1.3525 USDT |
1.3745 USDT |
1.3819 USDT |
| 2021-03-06 |
1.3559 USDT |
4,464,821.2523 ZRX |
1.3411 USDT |
1.3124 USDT |
1.3416 USDT |
1.3556 USDT |
| 2021-03-05 |
1.3373 USDT |
7,105,282.9141 ZRX |
1.3730 USDT |
1.2868 USDT |
1.3175 USDT |
1.3418 USDT |
| 2021-03-04 |
1.4167 USDT |
7,303,655.4295 ZRX |
1.4629 USDT |
1.3527 USDT |
1.3889 USDT |
1.3722 USDT |
| 2021-03-03 |
1.4240 USDT |
6,414,147.5037 ZRX |
1.3593 USDT |
1.3353 USDT |
1.3527 USDT |
1.5008 USDT |
| 2021-03-02 |
1.3567 USDT |
8,540,247.7259 ZRX |
1.3565 USDT |
1.2810 USDT |
1.3163 USDT |
1.3413 USDT |
| 2021-03-01 |
1.2980 USDT |
7,307,532.3125 ZRX |
1.2127 USDT |
1.1990 USDT |
1.2556 USDT |
1.3465 USDT |
| 2021-02-28 |
1.2286 USDT |
9,850,860.1619 ZRX |
1.3325 USDT |
1.1321 USDT |
1.1719 USDT |
1.2334 USDT |
| 2021-02-27 |
1.3489 USDT |
6,745,811.1190 ZRX |
1.3175 USDT |
1.3036 USDT |
1.3332 USDT |
1.3124 USDT |
| 2021-02-26 |
1.3381 USDT |
11,763,408.2479 ZRX |
1.3937 USDT |
1.2410 USDT |
1.3109 USDT |
1.2759 USDT |
| 2021-02-25 |
1.4902 USDT |
5,517,643.6973 ZRX |
1.4846 USDT |
1.3736 USDT |
1.4665 USDT |
1.3939 USDT |
| 2021-02-24 |
1.5101 USDT |
460,144.0833 ZRX |
1.4943 USDT |
1.4866 USDT |
1.5311 USDT |
1.5258 USDT |
| 2021-02-23 |
1.5653 USDT |
1,050,412.1701 ZRX |
1.5488 USDT |
1.5156 USDT |
1.6330 USDT |
1.5818 USDT |
| 2021-02-22 |
1.5456 USDT |
561,556.6110 ZRX |
1.5278 USDT |
1.4747 USDT |
1.5668 USDT |
1.5634 USDT |
| 2021-02-21 |
1.6720 USDT |
2,212,860.1725 ZRX |
1.5727 USDT |
1.5643 USDT |
1.6015 USDT |
1.7244 USDT |
| 2021-02-20 |
1.5260 USDT |
627,805.0421 ZRX |
1.5242 USDT |
1.5021 USDT |
1.5517 USDT |
1.5277 USDT |
| 2021-02-19 |
1.5457 USDT |
221,240.8221 ZRX |
1.5300 USDT |
1.5170 USDT |
1.5495 USDT |
1.5581 USDT |
| 2021-02-18 |
1.5946 USDT |
397,836.6216 ZRX |
1.5832 USDT |
1.5671 USDT |
1.5975 USDT |
1.6103 USDT |
| 2021-02-17 |
1.5628 USDT |
96,040.8365 ZRX |
1.5620 USDT |
1.5480 USDT |
1.5678 USDT |
1.5635 USDT |
| 2021-02-16 |
1.5592 USDT |
266,251.7103 ZRX |
1.5326 USDT |
1.5260 USDT |
1.5603 USDT |
1.5866 USDT |
| 2021-02-15 |
1.6329 USDT |
366,074.1626 ZRX |
1.6494 USDT |
1.5904 USDT |
1.6613 USDT |
1.6164 USDT |
| 2021-02-14 |
1.7993 USDT |
615,409.6028 ZRX |
1.8064 USDT |
1.7742 USDT |
1.8569 USDT |
1.7922 USDT |
| 2021-02-13 |
1.8697 USDT |
555,063.8451 ZRX |
1.8487 USDT |
1.8370 USDT |
1.9069 USDT |
1.8907 USDT |
| 2021-02-12 |
1.8149 USDT |
714,059.9035 ZRX |
1.7791 USDT |
1.7489 USDT |
1.8306 USDT |
1.8006 USDT |
| 2021-02-11 |
1.7526 USDT |
1,098,533.0603 ZRX |
1.7001 USDT |
1.6927 USDT |
1.7760 USDT |
1.7638 USDT |
| 2021-02-10 |
1.4949 USDT |
217,853.7482 ZRX |
1.4892 USDT |
1.4747 USDT |
1.5219 USDT |
1.5005 USDT |
| 2021-02-09 |
1.5256 USDT |
290,970.5601 ZRX |
1.5399 USDT |
1.5059 USDT |
1.5491 USDT |
1.5112 USDT |
| 2021-02-08 |
1.4843 USDT |
776,368.1859 ZRX |
1.5233 USDT |
1.4353 USDT |
1.4897 USDT |
1.4707 USDT |
| 2021-02-07 |
1.3595 USDT |
3,030,661.0454 ZRX |
1.3110 USDT |
1.2547 USDT |
1.4195 USDT |
1.4079 USDT |
| 2021-02-06 |
1.4372 USDT |
4,157,195.6099 ZRX |
1.4213 USDT |
1.3897 USDT |
1.5514 USDT |
1.4531 USDT |
| 2021-02-05 |
1.7103 USDT |
13,154,259.3611 ZRX |
1.7047 USDT |
1.4996 USDT |
1.8732 USDT |
1.7159 USDT |
| 2021-02-04 |
0.8910 USDT |
10,256,350.0139 ZRX |
0.8206 USDT |
0.8176 USDT |
1.1868 USDT |
0.9614 USDT |
| 2021-02-03 |
0.7182 USDT |
1,006,634.0072 ZRX |
0.7039 USDT |
0.7012 USDT |
0.7512 USDT |
0.7324 USDT |
| 2021-02-02 |
0.6778 USDT |
698,930.7258 ZRX |
0.6726 USDT |
0.6517 USDT |
0.6913 USDT |
0.6830 USDT |