Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0297 BTC |
10,513.8120 ZEC |
0.0294 BTC |
0.0294 BTC |
0.0311 BTC |
0.0299 BTC |
| 2018-05-06 |
0.0299 BTC |
9,139.0365 ZEC |
0.0304 BTC |
0.0293 BTC |
0.0306 BTC |
0.0294 BTC |
| 2018-05-05 |
0.0307 BTC |
11,332.7766 ZEC |
0.0311 BTC |
0.0302 BTC |
0.0315 BTC |
0.0304 BTC |
| 2018-05-04 |
0.0308 BTC |
12,183.1652 ZEC |
0.0305 BTC |
0.0302 BTC |
0.0315 BTC |
0.0311 BTC |
| 2018-05-03 |
0.0317 BTC |
14,970.6274 ZEC |
0.0328 BTC |
0.0305 BTC |
0.0329 BTC |
0.0306 BTC |
| 2018-05-02 |
0.0322 BTC |
16,262.8735 ZEC |
0.0316 BTC |
0.0316 BTC |
0.0328 BTC |
0.0327 BTC |
| 2018-05-01 |
0.0317 BTC |
13,459.9067 ZEC |
0.0318 BTC |
0.0312 BTC |
0.0322 BTC |
0.0316 BTC |
| 2018-04-30 |
0.0313 BTC |
14,920.6067 ZEC |
0.0308 BTC |
0.0301 BTC |
0.0319 BTC |
0.0318 BTC |
| 2018-04-29 |
0.0311 BTC |
11,549.2355 ZEC |
0.0314 BTC |
0.0305 BTC |
0.0314 BTC |
0.0309 BTC |
| 2018-04-28 |
0.0314 BTC |
11,830.1397 ZEC |
0.0315 BTC |
0.0306 BTC |
0.0320 BTC |
0.0314 BTC |
| 2018-04-27 |
0.0316 BTC |
9,916.3137 ZEC |
0.0316 BTC |
0.0311 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-04-26 |
0.0318 BTC |
12,127.1148 ZEC |
0.0320 BTC |
0.0316 BTC |
0.0329 BTC |
0.0316 BTC |
| 2018-04-25 |
0.0313 BTC |
16,632.9212 ZEC |
0.0307 BTC |
0.0306 BTC |
0.0331 BTC |
0.0320 BTC |
| 2018-04-24 |
0.0321 BTC |
24,649.2377 ZEC |
0.0336 BTC |
0.0297 BTC |
0.0350 BTC |
0.0307 BTC |
| 2018-04-23 |
0.0328 BTC |
20,326.8932 ZEC |
0.0321 BTC |
0.0320 BTC |
0.0341 BTC |
0.0336 BTC |
| 2018-04-22 |
0.0317 BTC |
14,724.6288 ZEC |
0.0313 BTC |
0.0295 BTC |
0.0324 BTC |
0.0321 BTC |
| 2018-04-21 |
0.0308 BTC |
12,402.7233 ZEC |
0.0304 BTC |
0.0298 BTC |
0.0314 BTC |
0.0313 BTC |
| 2018-04-20 |
0.0309 BTC |
16,795.5164 ZEC |
0.0315 BTC |
0.0293 BTC |
0.0332 BTC |
0.0304 BTC |
| 2018-04-19 |
0.0312 BTC |
19,204.5067 ZEC |
0.0310 BTC |
0.0307 BTC |
0.0321 BTC |
0.0315 BTC |
| 2018-04-18 |
0.0302 BTC |
18,558.9214 ZEC |
0.0294 BTC |
0.0293 BTC |
0.0310 BTC |
0.0310 BTC |
| 2018-04-17 |
0.0287 BTC |
18,113.6480 ZEC |
0.0280 BTC |
0.0279 BTC |
0.0296 BTC |
0.0294 BTC |
| 2018-04-16 |
0.0278 BTC |
12,242.5466 ZEC |
0.0276 BTC |
0.0274 BTC |
0.0281 BTC |
0.0280 BTC |
| 2018-04-15 |
0.0278 BTC |
10,685.6697 ZEC |
0.0281 BTC |
0.0272 BTC |
0.0281 BTC |
0.0276 BTC |
| 2018-04-14 |
0.0280 BTC |
11,499.4978 ZEC |
0.0279 BTC |
0.0274 BTC |
0.0282 BTC |
0.0281 BTC |
| 2018-04-13 |
0.0277 BTC |
14,997.9885 ZEC |
0.0276 BTC |
0.0275 BTC |
0.0300 BTC |
0.0279 BTC |
| 2018-04-12 |
0.0272 BTC |
17,415.7588 ZEC |
0.0267 BTC |
0.0264 BTC |
0.0284 BTC |
0.0276 BTC |
| 2018-04-11 |
0.0265 BTC |
17,312.8949 ZEC |
0.0264 BTC |
0.0260 BTC |
0.0271 BTC |
0.0267 BTC |
| 2018-04-10 |
0.0263 BTC |
11,647.3176 ZEC |
0.0263 BTC |
0.0260 BTC |
0.0266 BTC |
0.0264 BTC |
| 2018-04-09 |
0.0262 BTC |
8,087.3590 ZEC |
0.0262 BTC |
0.0261 BTC |
0.0263 BTC |
0.0263 BTC |
| 2018-04-08 |
0.0261 BTC |
8,766.2881 ZEC |
0.0260 BTC |
0.0257 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-04-07 |
0.0260 BTC |
5,963.3356 ZEC |
0.0260 BTC |
0.0257 BTC |
0.0264 BTC |
0.0260 BTC |
| 2018-04-06 |
0.0262 BTC |
7,406.9802 ZEC |
0.0264 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-04-05 |
0.0267 BTC |
7,022.2693 ZEC |
0.0270 BTC |
0.0264 BTC |
0.0270 BTC |
0.0264 BTC |
| 2018-04-04 |
0.0269 BTC |
8,896.5690 ZEC |
0.0268 BTC |
0.0266 BTC |
0.0271 BTC |
0.0270 BTC |
| 2018-04-03 |
0.0271 BTC |
8,335.7804 ZEC |
0.0274 BTC |
0.0266 BTC |
0.0279 BTC |
0.0268 BTC |
| 2018-04-02 |
0.0274 BTC |
9,098.8312 ZEC |
0.0273 BTC |
0.0270 BTC |
0.0283 BTC |
0.0275 BTC |
| 2018-04-01 |
0.0271 BTC |
9,496.0716 ZEC |
0.0269 BTC |
0.0265 BTC |
0.0283 BTC |
0.0273 BTC |
| 2018-03-31 |
0.0271 BTC |
6,774.2472 ZEC |
0.0273 BTC |
0.0264 BTC |
0.0274 BTC |
0.0269 BTC |
| 2018-03-30 |
0.0274 BTC |
6,808.5238 ZEC |
0.0275 BTC |
0.0272 BTC |
0.0280 BTC |
0.0273 BTC |
| 2018-03-29 |
0.0268 BTC |
9,873.1408 ZEC |
0.0263 BTC |
0.0259 BTC |
0.0278 BTC |
0.0274 BTC |
| 2018-03-28 |
0.0266 BTC |
8,599.6467 ZEC |
0.0268 BTC |
0.0260 BTC |
0.0269 BTC |
0.0263 BTC |
| 2018-03-27 |
0.0270 BTC |
7,859.0417 ZEC |
0.0272 BTC |
0.0267 BTC |
0.0278 BTC |
0.0268 BTC |
| 2018-03-26 |
0.0274 BTC |
8,788.3082 ZEC |
0.0275 BTC |
0.0267 BTC |
0.0280 BTC |
0.0272 BTC |
| 2018-03-25 |
0.0277 BTC |
7,208.5440 ZEC |
0.0279 BTC |
0.0275 BTC |
0.0285 BTC |
0.0275 BTC |
| 2018-03-24 |
0.0281 BTC |
6,061.7736 ZEC |
0.0282 BTC |
0.0278 BTC |
0.0284 BTC |
0.0279 BTC |
| 2018-03-23 |
0.0284 BTC |
7,062.8558 ZEC |
0.0285 BTC |
0.0278 BTC |
0.0294 BTC |
0.0282 BTC |
| 2018-03-22 |
0.0284 BTC |
6,981.1735 ZEC |
0.0283 BTC |
0.0273 BTC |
0.0290 BTC |
0.0285 BTC |
| 2018-03-21 |
0.0293 BTC |
7,411.0954 ZEC |
0.0303 BTC |
0.0278 BTC |
0.0304 BTC |
0.0283 BTC |
| 2018-03-20 |
0.0294 BTC |
8,762.3498 ZEC |
0.0284 BTC |
0.0283 BTC |
0.0312 BTC |
0.0303 BTC |
| 2018-03-19 |
0.0286 BTC |
8,034.7187 ZEC |
0.0288 BTC |
0.0283 BTC |
0.0299 BTC |
0.0284 BTC |