Identifier on Bit-Z: zec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.0265 BTC |
3,398.8011 ZEC |
0.0265 BTC |
0.0260 BTC |
0.0267 BTC |
0.0266 BTC |
| 2018-06-25 |
0.0278 BTC |
6,351.5189 ZEC |
0.0275 BTC |
0.0275 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-06-24 |
0.0270 BTC |
13,048.2690 ZEC |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0273 BTC |
| 2018-06-23 |
0.0270 BTC |
12,322.8470 ZEC |
0.0273 BTC |
0.0265 BTC |
0.0278 BTC |
0.0267 BTC |
| 2018-06-22 |
0.0275 BTC |
9,568.1312 ZEC |
0.0276 BTC |
0.0270 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-06-21 |
0.0281 BTC |
10,066.8130 ZEC |
0.0284 BTC |
0.0275 BTC |
0.0286 BTC |
0.0277 BTC |
| 2018-06-20 |
0.0286 BTC |
8,391.8242 ZEC |
0.0288 BTC |
0.0283 BTC |
0.0291 BTC |
0.0284 BTC |
| 2018-06-19 |
0.0290 BTC |
11,183.3801 ZEC |
0.0292 BTC |
0.0287 BTC |
0.0296 BTC |
0.0288 BTC |
| 2018-06-18 |
0.0287 BTC |
13,867.3485 ZEC |
0.0283 BTC |
0.0282 BTC |
0.0301 BTC |
0.0292 BTC |
| 2018-06-17 |
0.0286 BTC |
13,222.3186 ZEC |
0.0289 BTC |
0.0282 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-06-16 |
0.0291 BTC |
11,900.4637 ZEC |
0.0294 BTC |
0.0287 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-06-15 |
0.0296 BTC |
11,689.9366 ZEC |
0.0299 BTC |
0.0293 BTC |
0.0306 BTC |
0.0294 BTC |
| 2018-06-14 |
0.0299 BTC |
18,085.9895 ZEC |
0.0299 BTC |
0.0290 BTC |
0.0305 BTC |
0.0299 BTC |
| 2018-06-13 |
0.0294 BTC |
16,122.6257 ZEC |
0.0290 BTC |
0.0282 BTC |
0.0303 BTC |
0.0299 BTC |
| 2018-06-12 |
0.0300 BTC |
15,661.2451 ZEC |
0.0310 BTC |
0.0290 BTC |
0.0310 BTC |
0.0290 BTC |
| 2018-06-11 |
0.0300 BTC |
15,525.8800 ZEC |
0.0290 BTC |
0.0290 BTC |
0.0310 BTC |
0.0310 BTC |
| 2018-06-10 |
0.0298 BTC |
13,171.5206 ZEC |
0.0307 BTC |
0.0289 BTC |
0.0308 BTC |
0.0290 BTC |
| 2018-06-09 |
0.0307 BTC |
8,262.6197 ZEC |
0.0307 BTC |
0.0299 BTC |
0.0312 BTC |
0.0307 BTC |
| 2018-06-08 |
0.0307 BTC |
7,157.4375 ZEC |
0.0306 BTC |
0.0305 BTC |
0.0313 BTC |
0.0307 BTC |
| 2018-06-07 |
0.0304 BTC |
7,930.1578 ZEC |
0.0303 BTC |
0.0302 BTC |
0.0312 BTC |
0.0306 BTC |
| 2018-06-06 |
0.0304 BTC |
8,472.9764 ZEC |
0.0305 BTC |
0.0302 BTC |
0.0312 BTC |
0.0303 BTC |
| 2018-06-05 |
0.0306 BTC |
9,947.9360 ZEC |
0.0308 BTC |
0.0300 BTC |
0.0316 BTC |
0.0304 BTC |
| 2018-06-04 |
0.0311 BTC |
9,148.4056 ZEC |
0.0313 BTC |
0.0306 BTC |
0.0317 BTC |
0.0308 BTC |
| 2018-06-03 |
0.0324 BTC |
10,768.7494 ZEC |
0.0334 BTC |
0.0309 BTC |
0.0335 BTC |
0.0313 BTC |
| 2018-06-02 |
0.0330 BTC |
13,467.7741 ZEC |
0.0327 BTC |
0.0323 BTC |
0.0337 BTC |
0.0333 BTC |
| 2018-06-01 |
0.0325 BTC |
11,603.3662 ZEC |
0.0323 BTC |
0.0315 BTC |
0.0333 BTC |
0.0327 BTC |
| 2018-05-31 |
0.0322 BTC |
11,352.4628 ZEC |
0.0322 BTC |
0.0312 BTC |
0.0327 BTC |
0.0323 BTC |
| 2018-05-30 |
0.0325 BTC |
13,127.6260 ZEC |
0.0329 BTC |
0.0316 BTC |
0.0330 BTC |
0.0322 BTC |
| 2018-05-29 |
0.0330 BTC |
16,242.0513 ZEC |
0.0330 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |
| 2018-05-28 |
0.0332 BTC |
21,525.6496 ZEC |
0.0335 BTC |
0.0308 BTC |
0.0350 BTC |
0.0330 BTC |
| 2018-05-27 |
0.0347 BTC |
13,734.8533 ZEC |
0.0359 BTC |
0.0334 BTC |
0.0360 BTC |
0.0335 BTC |
| 2018-05-26 |
0.0364 BTC |
9,148.8236 ZEC |
0.0370 BTC |
0.0355 BTC |
0.0373 BTC |
0.0358 BTC |
| 2018-05-25 |
0.0375 BTC |
12,657.0718 ZEC |
0.0380 BTC |
0.0365 BTC |
0.0381 BTC |
0.0370 BTC |
| 2018-05-24 |
0.0382 BTC |
16,545.2958 ZEC |
0.0384 BTC |
0.0377 BTC |
0.0393 BTC |
0.0380 BTC |
| 2018-05-23 |
0.0385 BTC |
34,446.2772 ZEC |
0.0385 BTC |
0.0367 BTC |
0.0393 BTC |
0.0384 BTC |
| 2018-05-22 |
0.0400 BTC |
41,126.4884 ZEC |
0.0414 BTC |
0.0384 BTC |
0.0422 BTC |
0.0385 BTC |
| 2018-05-21 |
0.0403 BTC |
35,454.6268 ZEC |
0.0393 BTC |
0.0382 BTC |
0.0425 BTC |
0.0413 BTC |
| 2018-05-20 |
0.0400 BTC |
27,557.5100 ZEC |
0.0407 BTC |
0.0391 BTC |
0.0418 BTC |
0.0394 BTC |
| 2018-05-19 |
0.0416 BTC |
30,274.3828 ZEC |
0.0425 BTC |
0.0407 BTC |
0.0435 BTC |
0.0407 BTC |
| 2018-05-18 |
0.0429 BTC |
49,039.0390 ZEC |
0.0433 BTC |
0.0421 BTC |
0.0460 BTC |
0.0424 BTC |
| 2018-05-17 |
0.0421 BTC |
49,069.6854 ZEC |
0.0409 BTC |
0.0381 BTC |
0.0449 BTC |
0.0433 BTC |
| 2018-05-16 |
0.0426 BTC |
52,431.4839 ZEC |
0.0443 BTC |
0.0404 BTC |
0.0448 BTC |
0.0409 BTC |
| 2018-05-15 |
0.0432 BTC |
79,686.5950 ZEC |
0.0421 BTC |
0.0376 BTC |
0.0455 BTC |
0.0442 BTC |
| 2018-05-14 |
0.0397 BTC |
81,273.2577 ZEC |
0.0372 BTC |
0.0348 BTC |
0.0449 BTC |
0.0421 BTC |
| 2018-05-13 |
0.0333 BTC |
22,839.6262 ZEC |
0.0294 BTC |
0.0292 BTC |
0.0450 BTC |
0.0372 BTC |
| 2018-05-12 |
0.0290 BTC |
7,034.5361 ZEC |
0.0286 BTC |
0.0285 BTC |
0.0294 BTC |
0.0293 BTC |
| 2018-05-11 |
0.0283 BTC |
9,000.1176 ZEC |
0.0280 BTC |
0.0277 BTC |
0.0295 BTC |
0.0286 BTC |
| 2018-05-10 |
0.0289 BTC |
11,327.3201 ZEC |
0.0299 BTC |
0.0277 BTC |
0.0299 BTC |
0.0280 BTC |
| 2018-05-09 |
0.0297 BTC |
8,139.9992 ZEC |
0.0296 BTC |
0.0295 BTC |
0.0307 BTC |
0.0299 BTC |
| 2018-05-08 |
0.0298 BTC |
7,224.4689 ZEC |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0296 BTC |