Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
4.9600 USDT |
138,539.4330 |
4.4900 USDT |
4.3053 USDT |
5.9555 USDT |
5.4299 USDT |
| 2020-10-07 |
4.3250 USDT |
135,272.4922 |
4.1750 USDT |
3.8953 USDT |
4.9876 USDT |
4.4749 USDT |
| 2020-10-06 |
4.6124 USDT |
168,637.5408 |
5.0449 USDT |
3.8751 USDT |
5.1199 USDT |
4.1799 USDT |
| 2020-10-05 |
5.4425 USDT |
143,386.2093 |
5.9000 USDT |
4.4748 USDT |
6.1121 USDT |
4.9849 USDT |
| 2020-10-04 |
5.8151 USDT |
142,785.9905 |
5.6850 USDT |
5.5441 USDT |
6.4061 USDT |
5.9451 USDT |
| 2020-10-03 |
6.4326 USDT |
133,346.5128 |
6.8850 USDT |
5.9157 USDT |
7.2940 USDT |
5.9801 USDT |
| 2020-10-02 |
6.7426 USDT |
97,971.3925 |
6.5600 USDT |
6.3337 USDT |
7.0270 USDT |
6.9251 USDT |
| 2020-10-01 |
6.8800 USDT |
129,655.9314 |
7.1001 USDT |
6.2537 USDT |
7.4751 USDT |
6.6599 USDT |
| 2020-09-30 |
6.9674 USDT |
133,732.1085 |
6.5499 USDT |
5.9888 USDT |
8.3000 USDT |
7.3849 USDT |
| 2020-09-29 |
6.7675 USDT |
173,594.9302 |
6.9749 USDT |
6.2106 USDT |
7.0609 USDT |
6.5600 USDT |
| 2020-09-28 |
7.2492 USDT |
165,933.9112 |
7.6249 USDT |
6.6655 USDT |
8.2142 USDT |
6.8735 USDT |
| 2020-09-27 |
7.8854 USDT |
164,795.1724 |
8.0858 USDT |
7.0916 USDT |
8.1900 USDT |
7.6849 USDT |
| 2020-09-26 |
8.5825 USDT |
161,189.7083 |
9.1199 USDT |
7.4715 USDT |
9.3418 USDT |
8.0450 USDT |
| 2020-09-25 |
8.2000 USDT |
115,598.9643 |
7.4799 USDT |
7.3991 USDT |
9.3086 USDT |
8.9201 USDT |
| 2020-09-24 |
6.8361 USDT |
160,594.1467 |
6.3249 USDT |
6.0593 USDT |
8.5095 USDT |
7.3472 USDT |
| 2020-09-23 |
6.5189 USDT |
163,960.4579 |
6.9377 USDT |
5.3440 USDT |
7.5693 USDT |
6.1000 USDT |
| 2020-09-22 |
7.4850 USDT |
130,418.6573 |
8.1349 USDT |
6.4029 USDT |
8.4040 USDT |
6.8350 USDT |
| 2020-09-21 |
8.0850 USDT |
161,852.5956 |
8.2599 USDT |
7.1098 USDT |
9.2516 USDT |
7.9101 USDT |
| 2020-09-20 |
9.7425 USDT |
155,340.6322 |
11.2500 USDT |
7.5819 USDT |
11.5443 USDT |
8.2349 USDT |
| 2020-09-19 |
11.7756 USDT |
170,052.3810 |
12.1649 USDT |
11.0102 USDT |
13.5479 USDT |
11.3862 USDT |
| 2020-09-18 |
13.1500 USDT |
120,521.6012 |
14.1749 USDT |
10.3917 USDT |
14.2286 USDT |
12.1250 USDT |
| 2020-09-17 |
15.0277 USDT |
163,188.6420 |
15.7499 USDT |
13.5305 USDT |
16.0288 USDT |
14.3055 USDT |
| 2020-09-16 |
16.4323 USDT |
127,950.0221 |
17.3995 USDT |
15.3728 USDT |
18.9230 USDT |
15.4650 USDT |
| 2020-09-15 |
17.8825 USDT |
149,619.8882 |
18.4099 USDT |
15.4862 USDT |
19.8124 USDT |
17.3550 USDT |
| 2020-09-14 |
19.8800 USDT |
158,613.3129 |
21.3551 USDT |
17.7067 USDT |
23.6930 USDT |
18.4049 USDT |
| 2020-09-13 |
21.2800 USDT |
142,945.2280 |
21.2199 USDT |
19.5262 USDT |
23.5197 USDT |
21.3400 USDT |
| 2020-09-12 |
22.8847 USDT |
168,774.7755 |
23.7193 USDT |
20.4488 USDT |
28.7151 USDT |
22.0501 USDT |
| 2020-09-11 |
20.5751 USDT |
177,730.5074 |
16.7650 USDT |
16.1731 USDT |
24.6801 USDT |
24.3851 USDT |
| 2020-09-10 |
17.2866 USDT |
165,355.2219 |
18.0651 USDT |
15.2854 USDT |
21.0919 USDT |
16.5080 USDT |
| 2020-09-09 |
19.8651 USDT |
148,250.6301 |
21.7050 USDT |
17.2538 USDT |
22.1296 USDT |
18.0251 USDT |
| 2020-09-08 |
21.5775 USDT |
211,771.6871 |
21.2251 USDT |
17.1187 USDT |
22.4524 USDT |
21.9299 USDT |
| 2020-09-07 |
22.6267 USDT |
216,039.0143 |
24.0373 USDT |
19.7970 USDT |
25.1943 USDT |
21.2161 USDT |
| 2020-09-06 |
24.8199 USDT |
206,301.7604 |
25.3649 USDT |
19.9027 USDT |
30.2252 USDT |
24.2749 USDT |
| 2020-09-05 |
21.9201 USDT |
213,149.8380 |
19.4601 USDT |
16.4013 USDT |
28.0566 USDT |
24.3800 USDT |
| 2020-09-04 |
21.8425 USDT |
192,917.4989 |
24.4049 USDT |
14.9000 USDT |
32.6759 USDT |
19.2801 USDT |
| 2020-09-03 |
31.1850 USDT |
229,344.6333 |
38.6651 USDT |
21.9753 USDT |
42.0349 USDT |
23.7049 USDT |
| 2020-09-02 |
47.9276 USDT |
224,729.3962 |
57.4751 USDT |
34.6605 USDT |
63.7585 USDT |
38.3801 USDT |
| 2020-09-01 |
66.5175 USDT |
89,814.4643 |
72.2000 USDT |
50.2270 USDT |
74.0593 USDT |
60.8350 USDT |