Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.6113 USDT |
138,508.4660 |
1.6051 USDT |
1.5525 USDT |
1.5980 USDT |
1.6159 USDT |
| 2021-07-03 |
1.5767 USDT |
99,682.1093 |
1.5871 USDT |
1.5341 USDT |
1.5500 USDT |
1.5566 USDT |
| 2021-07-02 |
1.5384 USDT |
128,397.7401 |
1.6285 USDT |
1.4702 USDT |
1.5115 USDT |
1.5713 USDT |
| 2021-07-01 |
1.6364 USDT |
131,954.2955 |
1.6626 USDT |
1.5666 USDT |
1.6164 USDT |
1.6328 USDT |
| 2021-06-30 |
1.6497 USDT |
67,158.2631 |
1.7278 USDT |
1.5735 USDT |
1.6000 USDT |
1.6626 USDT |
| 2021-06-29 |
1.6994 USDT |
127,853.8627 |
1.6401 USDT |
1.6139 USDT |
1.6500 USDT |
1.7502 USDT |
| 2021-06-28 |
1.6591 USDT |
105,787.7016 |
1.6971 USDT |
1.5715 USDT |
1.6200 USDT |
1.6420 USDT |
| 2021-06-27 |
1.5843 USDT |
192,643.9194 |
1.5540 USDT |
1.4968 USDT |
1.5472 USDT |
1.7003 USDT |
| 2021-06-26 |
1.5071 USDT |
125,522.0987 |
1.5415 USDT |
1.3946 USDT |
1.4500 USDT |
1.5360 USDT |
| 2021-06-25 |
1.5978 USDT |
191,464.1012 |
1.4845 USDT |
1.4478 USDT |
1.5160 USDT |
1.5411 USDT |
| 2021-06-24 |
1.4746 USDT |
98,654.9885 |
1.4924 USDT |
1.3759 USDT |
1.4316 USDT |
1.5237 USDT |
| 2021-06-23 |
1.5092 USDT |
132,408.4682 |
1.4320 USDT |
1.3019 USDT |
1.4907 USDT |
1.4924 USDT |
| 2021-06-22 |
1.5326 USDT |
303,056.2996 |
1.5872 USDT |
1.2457 USDT |
1.4708 USDT |
1.4372 USDT |
| 2021-06-21 |
1.7796 USDT |
251,207.3241 |
2.2140 USDT |
1.5132 USDT |
1.6045 USDT |
1.5368 USDT |
| 2021-06-20 |
2.2868 USDT |
209,433.3698 |
2.3490 USDT |
2.1501 USDT |
2.2507 USDT |
2.2143 USDT |
| 2021-06-19 |
2.4929 USDT |
268,675.8023 |
2.3611 USDT |
2.2605 USDT |
2.3881 USDT |
2.3430 USDT |
| 2021-06-18 |
2.3235 USDT |
250,002.8690 |
2.3288 USDT |
2.0651 USDT |
2.2208 USDT |
2.3417 USDT |
| 2021-06-17 |
2.1566 USDT |
206,310.5308 |
1.8883 USDT |
1.8876 USDT |
1.9700 USDT |
2.2870 USDT |
| 2021-06-16 |
1.9586 USDT |
109,233.5853 |
1.9673 USDT |
1.8876 USDT |
1.9378 USDT |
1.8882 USDT |
| 2021-06-15 |
1.9542 USDT |
80,909.5555 |
1.9257 USDT |
1.8728 USDT |
1.9154 USDT |
1.9884 USDT |
| 2021-06-14 |
1.9308 USDT |
132,005.7913 |
1.9121 USDT |
1.8148 USDT |
1.8874 USDT |
1.9154 USDT |
| 2021-06-13 |
1.8218 USDT |
158,091.6011 |
1.8363 USDT |
1.7423 USDT |
1.8038 USDT |
1.8972 USDT |
| 2021-06-12 |
1.7877 USDT |
180,478.8617 |
1.8178 USDT |
1.6641 USDT |
1.7496 USDT |
1.8418 USDT |
| 2021-06-11 |
1.8491 USDT |
152,140.6962 |
1.8812 USDT |
1.7724 USDT |
1.8160 USDT |
1.8184 USDT |
| 2021-06-10 |
1.8752 USDT |
129,737.9294 |
1.9617 USDT |
1.7920 USDT |
1.8756 USDT |
1.8883 USDT |
| 2021-06-09 |
1.8560 USDT |
151,228.0020 |
1.8605 USDT |
1.7010 USDT |
1.7930 USDT |
1.9203 USDT |
| 2021-06-08 |
1.9499 USDT |
164,413.0573 |
1.9899 USDT |
1.6328 USDT |
1.7426 USDT |
1.8209 USDT |
| 2021-06-07 |
2.0679 USDT |
181,518.4189 |
1.8707 USDT |
1.8685 USDT |
1.9220 USDT |
2.0800 USDT |
| 2021-06-06 |
1.9101 USDT |
172,417.7855 |
1.8479 USDT |
1.8325 USDT |
1.8800 USDT |
1.8697 USDT |
| 2021-06-05 |
1.9279 USDT |
214,306.1823 |
1.9960 USDT |
1.8141 USDT |
1.9039 USDT |
1.8855 USDT |
| 2021-06-04 |
1.9316 USDT |
217,101.1596 |
2.0240 USDT |
1.8192 USDT |
1.9411 USDT |
1.9548 USDT |
| 2021-06-03 |
2.0208 USDT |
120,252.0523 |
2.1103 USDT |
1.9447 USDT |
1.9980 USDT |
1.9979 USDT |
| 2021-06-02 |
2.0054 USDT |
157,306.7406 |
1.9576 USDT |
1.8462 USDT |
1.9309 USDT |
2.0624 USDT |
| 2021-06-01 |
2.0581 USDT |
207,588.1797 |
1.9147 USDT |
1.8455 USDT |
1.9194 USDT |
1.9243 USDT |
| 2021-05-31 |
1.8757 USDT |
90,166.5396 |
1.9140 USDT |
1.7906 USDT |
1.8381 USDT |
1.8974 USDT |
| 2021-05-30 |
1.9321 USDT |
116,704.0572 |
1.8879 USDT |
1.8329 USDT |
1.8877 USDT |
1.9163 USDT |
| 2021-05-29 |
1.9660 USDT |
145,227.0965 |
1.9690 USDT |
1.8043 USDT |
1.8383 USDT |
1.8984 USDT |
| 2021-05-28 |
2.1464 USDT |
142,546.0335 |
2.3156 USDT |
1.9701 USDT |
2.0276 USDT |
2.0385 USDT |
| 2021-05-27 |
2.1719 USDT |
221,006.8279 |
1.8673 USDT |
1.7194 USDT |
1.8786 USDT |
2.3184 USDT |
| 2021-05-26 |
1.8119 USDT |
189,337.5725 |
1.7282 USDT |
1.6489 USDT |
1.7430 USDT |
1.9053 USDT |
| 2021-05-25 |
1.6844 USDT |
359,350.5649 |
1.6600 USDT |
1.4728 USDT |
1.6173 USDT |
1.7254 USDT |
| 2021-05-24 |
1.5370 USDT |
380,341.2270 |
1.3595 USDT |
1.3428 USDT |
1.4290 USDT |
1.6068 USDT |
| 2021-05-23 |
1.5132 USDT |
418,136.5502 |
1.6312 USDT |
1.2241 USDT |
1.4016 USDT |
1.2974 USDT |
| 2021-05-22 |
1.6500 USDT |
342,687.1144 |
1.6789 USDT |
1.4933 USDT |
1.6000 USDT |
1.6342 USDT |
| 2021-05-21 |
1.7803 USDT |
289,322.3168 |
1.8838 USDT |
1.5783 USDT |
1.6802 USDT |
1.6594 USDT |
| 2021-05-20 |
1.9282 USDT |
236,676.7659 |
2.0509 USDT |
1.6823 USDT |
1.9000 USDT |
1.9397 USDT |
| 2021-05-19 |
2.3046 USDT |
343,565.1565 |
3.0460 USDT |
1.5695 USDT |
2.0517 USDT |
2.0517 USDT |
| 2021-05-18 |
2.9927 USDT |
127,116.9587 |
3.0340 USDT |
2.8484 USDT |
2.9843 USDT |
2.9848 USDT |
| 2021-05-17 |
2.9719 USDT |
158,857.3021 |
3.1142 USDT |
2.8251 USDT |
2.9546 USDT |
3.0359 USDT |
| 2021-05-16 |
3.1685 USDT |
197,546.5703 |
3.0083 USDT |
2.9087 USDT |
3.0933 USDT |
3.0708 USDT |