Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.1440 USDT |
77,094.6625 |
2.0730 USDT |
2.0601 USDT |
2.1183 USDT |
2.1798 USDT |
| 2021-08-22 |
2.0765 USDT |
104,035.2539 |
2.0970 USDT |
2.0029 USDT |
2.0640 USDT |
2.0683 USDT |
| 2021-08-21 |
2.1131 USDT |
18,504.1054 |
2.1000 USDT |
2.0725 USDT |
2.1000 USDT |
2.1472 USDT |
| 2021-08-20 |
2.0950 USDT |
91,747.7753 |
1.9903 USDT |
1.9463 USDT |
2.1004 USDT |
2.1025 USDT |
| 2021-08-19 |
1.9970 USDT |
60,718.8155 |
1.9930 USDT |
1.9372 USDT |
1.9545 USDT |
2.0322 USDT |
| 2021-08-18 |
1.9253 USDT |
69,292.0941 |
1.9260 USDT |
1.8702 USDT |
1.8904 USDT |
1.9541 USDT |
| 2021-08-17 |
2.1666 USDT |
240,123.0530 |
2.2154 USDT |
1.8941 USDT |
1.9180 USDT |
1.9010 USDT |
| 2021-08-16 |
2.1666 USDT |
86,390.2603 |
1.9112 USDT |
1.8844 USDT |
1.9084 USDT |
2.2549 USDT |
| 2021-08-15 |
1.9149 USDT |
67,060.0982 |
1.9008 USDT |
1.8742 USDT |
1.8960 USDT |
1.9190 USDT |
| 2021-08-14 |
1.9416 USDT |
56,439.3081 |
2.0280 USDT |
1.8649 USDT |
1.8900 USDT |
1.8879 USDT |
| 2021-08-13 |
2.0033 USDT |
47,912.1080 |
1.8850 USDT |
1.8772 USDT |
1.8999 USDT |
2.0178 USDT |
| 2021-08-12 |
1.9266 USDT |
61,213.4707 |
2.0290 USDT |
1.8556 USDT |
1.8736 USDT |
1.9003 USDT |
| 2021-08-11 |
2.0596 USDT |
77,261.1993 |
2.0580 USDT |
1.9898 USDT |
2.0240 USDT |
2.0380 USDT |
| 2021-08-10 |
2.0595 USDT |
93,396.9125 |
2.1126 USDT |
1.9799 USDT |
2.0073 USDT |
2.0713 USDT |
| 2021-08-09 |
1.8824 USDT |
126,431.2171 |
1.7910 USDT |
1.7354 USDT |
1.8084 USDT |
2.1627 USDT |
| 2021-08-08 |
1.9650 USDT |
166,230.1375 |
2.0600 USDT |
1.7611 USDT |
1.8188 USDT |
1.8132 USDT |
| 2021-08-07 |
2.0591 USDT |
157,411.0015 |
1.9451 USDT |
1.9194 USDT |
1.9892 USDT |
2.0455 USDT |
| 2021-08-06 |
1.9962 USDT |
161,877.3778 |
1.9177 USDT |
1.8557 USDT |
1.9520 USDT |
1.9585 USDT |
| 2021-08-05 |
1.8219 USDT |
158,714.3708 |
1.7710 USDT |
1.7080 USDT |
1.7808 USDT |
1.8184 USDT |
| 2021-08-04 |
1.7805 USDT |
174,506.4878 |
1.7118 USDT |
1.6174 USDT |
1.7120 USDT |
1.7466 USDT |
| 2021-08-03 |
1.6265 USDT |
173,741.1501 |
1.6020 USDT |
1.5472 USDT |
1.6248 USDT |
1.6659 USDT |
| 2021-08-02 |
1.6127 USDT |
166,504.3333 |
1.5996 USDT |
1.5386 USDT |
1.6119 USDT |
1.5797 USDT |
| 2021-08-01 |
1.6304 USDT |
160,591.6598 |
1.5880 USDT |
1.5468 USDT |
1.6020 USDT |
1.6002 USDT |
| 2021-07-31 |
1.6063 USDT |
173,466.5770 |
1.5920 USDT |
1.5306 USDT |
1.5994 USDT |
1.5971 USDT |
| 2021-07-30 |
1.5379 USDT |
168,877.9588 |
1.4994 USDT |
1.4418 USDT |
1.4903 USDT |
1.5772 USDT |
| 2021-07-29 |
1.5331 USDT |
150,507.7029 |
1.5305 USDT |
1.4681 USDT |
1.5179 USDT |
1.5189 USDT |
| 2021-07-28 |
1.4685 USDT |
178,179.1609 |
1.4344 USDT |
1.3731 USDT |
1.4452 USDT |
1.5625 USDT |
| 2021-07-27 |
1.4184 USDT |
201,502.9961 |
1.4264 USDT |
1.3489 USDT |
1.3983 USDT |
1.4300 USDT |
| 2021-07-26 |
1.4717 USDT |
188,102.8456 |
1.4260 USDT |
1.3700 USDT |
1.4459 USDT |
1.4031 USDT |
| 2021-07-25 |
1.4267 USDT |
177,209.0128 |
1.4093 USDT |
1.3518 USDT |
1.4066 USDT |
1.4076 USDT |
| 2021-07-24 |
1.3880 USDT |
147,660.8588 |
1.3403 USDT |
1.3105 USDT |
1.3469 USDT |
1.4066 USDT |
| 2021-07-23 |
1.3252 USDT |
96,500.1476 |
1.3702 USDT |
1.2774 USDT |
1.3000 USDT |
1.3293 USDT |
| 2021-07-22 |
1.3243 USDT |
99,192.5066 |
1.3446 USDT |
1.2739 USDT |
1.3080 USDT |
1.3845 USDT |
| 2021-07-21 |
1.3066 USDT |
105,539.0351 |
1.2481 USDT |
1.2236 USDT |
1.2567 USDT |
1.3557 USDT |
| 2021-07-20 |
1.2495 USDT |
167,164.9643 |
1.2876 USDT |
1.1940 USDT |
1.2385 USDT |
1.2387 USDT |
| 2021-07-19 |
1.3437 USDT |
156,386.9212 |
1.4098 USDT |
1.2761 USDT |
1.2920 USDT |
1.2916 USDT |
| 2021-07-18 |
1.4025 USDT |
139,649.7117 |
1.4275 USDT |
1.3562 USDT |
1.4030 USDT |
1.4040 USDT |
| 2021-07-17 |
1.4041 USDT |
197,041.8352 |
1.3749 USDT |
1.3329 USDT |
1.3856 USDT |
1.4302 USDT |
| 2021-07-16 |
1.4308 USDT |
133,128.5251 |
1.4470 USDT |
1.3562 USDT |
1.4176 USDT |
1.3902 USDT |
| 2021-07-15 |
1.4596 USDT |
111,183.3512 |
1.5542 USDT |
1.3622 USDT |
1.4290 USDT |
1.4432 USDT |
| 2021-07-14 |
1.5375 USDT |
104,064.8750 |
1.5822 USDT |
1.4948 USDT |
1.5200 USDT |
1.5461 USDT |
| 2021-07-13 |
1.5852 USDT |
126,783.3604 |
1.5585 USDT |
1.5198 USDT |
1.5585 USDT |
1.5818 USDT |
| 2021-07-12 |
1.6000 USDT |
162,971.9903 |
1.6176 USDT |
1.5384 USDT |
1.5600 USDT |
1.5590 USDT |
| 2021-07-11 |
1.6303 USDT |
153,215.6487 |
1.6722 USDT |
1.5819 USDT |
1.6200 USDT |
1.6436 USDT |
| 2021-07-10 |
1.6362 USDT |
142,430.4789 |
1.6018 USDT |
1.5978 USDT |
1.6060 USDT |
1.6531 USDT |
| 2021-07-09 |
1.6122 USDT |
177,124.6641 |
1.5875 USDT |
1.5460 USDT |
1.5913 USDT |
1.6003 USDT |
| 2021-07-08 |
1.6114 USDT |
162,379.9451 |
1.6060 USDT |
1.5263 USDT |
1.5763 USDT |
1.5877 USDT |
| 2021-07-07 |
1.6415 USDT |
157,509.6551 |
1.6276 USDT |
1.5557 USDT |
1.5890 USDT |
1.6487 USDT |
| 2021-07-06 |
1.6046 USDT |
149,805.6672 |
1.5670 USDT |
1.5324 USDT |
1.5900 USDT |
1.6272 USDT |
| 2021-07-05 |
1.5678 USDT |
136,356.8242 |
1.6145 USDT |
1.5062 USDT |
1.5630 USDT |
1.5696 USDT |