Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3.0972 USDT |
180,825.1687 |
3.1810 USDT |
2.9384 USDT |
3.0000 USDT |
2.9943 USDT |
| 2021-05-14 |
3.2339 USDT |
188,948.3949 |
3.3432 USDT |
2.9716 USDT |
3.1094 USDT |
3.2537 USDT |
| 2021-05-13 |
3.2818 USDT |
302,411.1168 |
3.0556 USDT |
2.8230 USDT |
3.0111 USDT |
3.4270 USDT |
| 2021-05-12 |
3.5241 USDT |
346,284.4096 |
3.3726 USDT |
3.1044 USDT |
3.2926 USDT |
3.2642 USDT |
| 2021-05-11 |
3.2394 USDT |
190,207.4253 |
3.0330 USDT |
2.9906 USDT |
3.1263 USDT |
3.4217 USDT |
| 2021-05-10 |
3.4186 USDT |
233,255.1187 |
3.5368 USDT |
3.0333 USDT |
3.3106 USDT |
3.0700 USDT |
| 2021-05-09 |
3.5614 USDT |
279,965.9334 |
3.6106 USDT |
3.3455 USDT |
3.4804 USDT |
3.5186 USDT |
| 2021-05-08 |
3.7681 USDT |
186,835.8106 |
3.8848 USDT |
3.4839 USDT |
3.6599 USDT |
3.6696 USDT |
| 2021-05-07 |
4.1386 USDT |
111,696.1035 |
4.2170 USDT |
3.3354 USDT |
3.7507 USDT |
3.7341 USDT |
| 2021-05-06 |
4.3383 USDT |
127,428.7678 |
4.6006 USDT |
3.9889 USDT |
4.0532 USDT |
4.1027 USDT |
| 2021-05-05 |
4.5722 USDT |
167,394.4698 |
4.3835 USDT |
4.3779 USDT |
4.4833 USDT |
4.5605 USDT |
| 2021-05-04 |
4.6317 USDT |
260,403.6491 |
5.0490 USDT |
4.3156 USDT |
4.5000 USDT |
4.3901 USDT |
| 2021-05-03 |
5.1289 USDT |
152,267.0071 |
5.1800 USDT |
4.7908 USDT |
5.0545 USDT |
5.0490 USDT |
| 2021-05-02 |
5.1654 USDT |
187,413.8514 |
5.2923 USDT |
5.0244 USDT |
5.1200 USDT |
5.1966 USDT |
| 2021-05-01 |
5.4164 USDT |
258,008.2701 |
5.3756 USDT |
5.2315 USDT |
5.3160 USDT |
5.2939 USDT |
| 2021-04-30 |
5.5116 USDT |
119,687.4394 |
5.5782 USDT |
5.3152 USDT |
5.4975 USDT |
5.4322 USDT |
| 2021-04-29 |
5.3445 USDT |
170,012.2509 |
5.1258 USDT |
5.0489 USDT |
5.1677 USDT |
5.6086 USDT |
| 2021-04-28 |
5.1031 USDT |
260,439.0929 |
5.1957 USDT |
4.7460 USDT |
5.0717 USDT |
5.1599 USDT |
| 2021-04-27 |
5.1521 USDT |
256,842.0986 |
4.9950 USDT |
4.9490 USDT |
5.0801 USDT |
5.1603 USDT |
| 2021-04-26 |
4.9256 USDT |
386,853.5358 |
4.5401 USDT |
4.4387 USDT |
4.9971 USDT |
5.1221 USDT |
| 2021-04-25 |
4.6764 USDT |
277,962.9539 |
4.6143 USDT |
4.3345 USDT |
4.6124 USDT |
4.5306 USDT |
| 2021-04-24 |
4.9295 USDT |
391,572.5851 |
5.2533 USDT |
4.5334 USDT |
4.6795 USDT |
4.6663 USDT |
| 2021-04-23 |
4.6177 USDT |
391,525.9988 |
4.7072 USDT |
3.8603 USDT |
4.1785 USDT |
5.6131 USDT |
| 2021-04-22 |
5.0242 USDT |
306,381.8337 |
5.2220 USDT |
4.5810 USDT |
4.9243 USDT |
4.7807 USDT |
| 2021-04-21 |
5.2682 USDT |
278,002.5168 |
5.6020 USDT |
4.8691 USDT |
5.2399 USDT |
4.9493 USDT |
| 2021-04-20 |
5.2102 USDT |
349,127.8630 |
5.3193 USDT |
4.5498 USDT |
4.9125 USDT |
5.6340 USDT |
| 2021-04-19 |
5.6375 USDT |
180,868.9391 |
6.0605 USDT |
5.0768 USDT |
5.2789 USDT |
5.3691 USDT |
| 2021-04-18 |
6.0568 USDT |
296,844.0892 |
7.1500 USDT |
5.2532 USDT |
5.8927 USDT |
6.0316 USDT |
| 2021-04-17 |
7.3560 USDT |
170,481.3100 |
7.3103 USDT |
7.0036 USDT |
7.1409 USDT |
7.1304 USDT |
| 2021-04-16 |
7.2368 USDT |
151,289.7969 |
7.5430 USDT |
6.7924 USDT |
7.1154 USDT |
7.3160 USDT |
| 2021-04-15 |
7.2973 USDT |
141,622.0285 |
6.7850 USDT |
6.6956 USDT |
6.7852 USDT |
7.6340 USDT |
| 2021-04-14 |
6.8857 USDT |
120,299.6911 |
7.3271 USDT |
6.5413 USDT |
6.8014 USDT |
6.7609 USDT |
| 2021-04-13 |
7.3630 USDT |
145,115.5025 |
7.5493 USDT |
6.9712 USDT |
7.1774 USDT |
7.1777 USDT |
| 2021-04-12 |
7.5247 USDT |
125,074.9341 |
8.1896 USDT |
7.0396 USDT |
7.2866 USDT |
7.7265 USDT |
| 2021-04-11 |
8.0130 USDT |
94,072.7725 |
8.0290 USDT |
7.4478 USDT |
7.8347 USDT |
8.1835 USDT |
| 2021-04-10 |
7.0063 USDT |
105,504.4248 |
6.2648 USDT |
6.0519 USDT |
6.1468 USDT |
8.0233 USDT |
| 2021-04-09 |
6.1864 USDT |
46,115.7929 |
6.0120 USDT |
5.9126 USDT |
6.1202 USDT |
6.2662 USDT |
| 2021-04-08 |
5.7735 USDT |
87,841.0632 |
5.4876 USDT |
5.3872 USDT |
5.5509 USDT |
6.0946 USDT |
| 2021-04-07 |
5.7437 USDT |
194,347.0401 |
6.2400 USDT |
5.1961 USDT |
5.6007 USDT |
5.6246 USDT |
| 2021-04-06 |
5.8600 USDT |
103,253.1524 |
5.8923 USDT |
5.4530 USDT |
5.7053 USDT |
6.0840 USDT |
| 2021-04-05 |
5.5846 USDT |
108,625.9442 |
5.5424 USDT |
5.2681 USDT |
5.4292 USDT |
5.8825 USDT |
| 2021-04-04 |
5.4449 USDT |
80,410.8755 |
5.6241 USDT |
5.2590 USDT |
5.3236 USDT |
5.5361 USDT |
| 2021-04-03 |
5.7553 USDT |
85,790.4725 |
5.9051 USDT |
5.4676 USDT |
5.6378 USDT |
5.6102 USDT |
| 2021-04-02 |
5.9443 USDT |
105,465.1760 |
5.7430 USDT |
5.6464 USDT |
5.7214 USDT |
5.9257 USDT |
| 2021-04-01 |
5.6555 USDT |
105,379.3794 |
5.8481 USDT |
5.4667 USDT |
5.6070 USDT |
5.6424 USDT |
| 2021-03-31 |
5.8892 USDT |
105,090.4081 |
6.1922 USDT |
5.4953 USDT |
5.6569 USDT |
5.8752 USDT |
| 2021-03-30 |
6.1364 USDT |
103,924.8354 |
6.0926 USDT |
5.7517 USDT |
5.9389 USDT |
6.0738 USDT |
| 2021-03-29 |
5.9412 USDT |
121,737.9909 |
5.7239 USDT |
5.5438 USDT |
5.7330 USDT |
6.1502 USDT |
| 2021-03-28 |
6.0111 USDT |
122,100.7586 |
6.2622 USDT |
5.6834 USDT |
5.9000 USDT |
5.7613 USDT |
| 2021-03-27 |
5.5950 USDT |
122,752.9978 |
5.5062 USDT |
5.1727 USDT |
5.4139 USDT |
6.2780 USDT |