Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
5.6681 USDT |
95,526.8106 |
5.6426 USDT |
4.9941 USDT |
5.9441 USDT |
5.6935 USDT |
| 2021-01-31 |
2.5998 USDT |
0.0266 |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
| 2021-01-30 |
2.5998 USDT |
2.6965 |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
| 2021-01-29 |
2.5998 USDT |
1.2428 |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
| 2021-01-28 |
2.5998 USDT |
1.2428 |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
| 2021-01-24 |
0.7001 USDT |
1.1000 |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
0.7001 USDT |
| 2021-01-21 |
0.7836 USDT |
10.9958 |
0.8670 USDT |
0.7001 USDT |
0.8670 USDT |
0.7001 USDT |
| 2021-01-18 |
1.0005 USDT |
1.4537 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-01-17 |
1.0005 USDT |
1.4537 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-01-15 |
1.9014 USDT |
2.2852 |
1.9014 USDT |
1.9014 USDT |
1.9014 USDT |
1.9014 USDT |
| 2021-01-14 |
9.9900 USDT |
0.7120 |
9.9900 USDT |
1.9014 USDT |
9.9900 USDT |
9.9900 USDT |
| 2021-01-13 |
5.7250 USDT |
9.6383 |
2.7000 USDT |
2.7000 USDT |
9.9900 USDT |
8.7500 USDT |
| 2020-12-27 |
0.7602 USDT |
47.1215 |
0.8001 USDT |
0.7203 USDT |
0.8001 USDT |
0.7203 USDT |
| 2020-12-23 |
1.9050 USDT |
342.1850 |
3.0999 USDT |
0.7100 USDT |
19.0000 USDT |
0.7100 USDT |
| 2020-12-22 |
1.9050 USDT |
342.1850 |
3.0999 USDT |
0.7100 USDT |
19.0000 USDT |
0.7100 USDT |
| 2020-12-21 |
1.5600 USDT |
8.0000 |
0.7200 USDT |
0.7200 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-12-16 |
1.4150 USDT |
6.0000 |
0.7200 USDT |
0.7200 USDT |
2.1100 USDT |
2.1100 USDT |
| 2020-12-15 |
1.4540 USDT |
21.0000 |
0.7100 USDT |
0.7100 USDT |
2.2250 USDT |
2.1980 USDT |
| 2020-12-10 |
1.8940 USDT |
2.1000 |
3.1880 USDT |
0.6000 USDT |
3.1880 USDT |
0.6000 USDT |
| 2020-12-09 |
3.1999 USDT |
0.0100 |
3.1999 USDT |
3.1999 USDT |
3.1999 USDT |
3.1999 USDT |
| 2020-12-08 |
2.3175 USDT |
142.0000 |
1.5200 USDT |
1.5200 USDT |
4.5000 USDT |
3.1150 USDT |
| 2020-12-07 |
1.3000 USDT |
0.1996 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-12-05 |
0.5282 USDT |
3.4192 |
0.5282 USDT |
0.5282 USDT |
0.5282 USDT |
0.5282 USDT |
| 2020-11-24 |
1.2002 USDT |
4.9863 |
1.2002 USDT |
1.2001 USDT |
1.2002 USDT |
1.2001 USDT |
| 2020-11-23 |
1.7251 USDT |
0.0399 |
2.2500 USDT |
1.2001 USDT |
2.2500 USDT |
1.2001 USDT |
| 2020-11-22 |
1.7251 USDT |
0.0399 |
2.2500 USDT |
1.2001 USDT |
2.2500 USDT |
1.2001 USDT |
| 2020-11-16 |
1.6000 USDT |
0.0199 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-11-13 |
1.4005 USDT |
0.2000 |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
| 2020-11-06 |
6.2600 USDT |
9.7554 |
3.6000 USDT |
3.6000 USDT |
9.9500 USDT |
8.9200 USDT |
| 2020-11-05 |
6.2600 USDT |
9.7554 |
3.6000 USDT |
3.6000 USDT |
9.9500 USDT |
8.9200 USDT |
| 2020-11-04 |
3.2475 USDT |
11.7676 |
2.9999 USDT |
1.2000 USDT |
3.6880 USDT |
3.4950 USDT |
| 2020-11-02 |
2.7000 USDT |
1.0000 |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2020-11-01 |
10.9892 USDT |
219.8039 |
1.9783 USDT |
1.9312 USDT |
20.0000 USDT |
20.0000 USDT |
| 2020-10-30 |
1.9783 USDT |
28.4047 |
1.9784 USDT |
1.9782 USDT |
1.9784 USDT |
1.9782 USDT |
| 2020-10-28 |
2.7790 USDT |
82,164.3525 |
2.7347 USDT |
2.5601 USDT |
3.0052 USDT |
2.8233 USDT |
| 2020-10-27 |
2.8962 USDT |
184,221.0074 |
3.1260 USDT |
2.5736 USDT |
3.3929 USDT |
2.6663 USDT |
| 2020-10-26 |
3.3282 USDT |
200,368.4775 |
3.4905 USDT |
2.8957 USDT |
3.8955 USDT |
3.1658 USDT |
| 2020-10-25 |
3.1044 USDT |
123.7680 |
2.6327 USDT |
2.5815 USDT |
3.7288 USDT |
3.5761 USDT |
| 2020-10-24 |
2.7997 USDT |
129.7682 |
2.8889 USDT |
2.4787 USDT |
2.8889 USDT |
2.7104 USDT |
| 2020-10-20 |
3.6373 USDT |
217.0884 |
3.6872 USDT |
3.5406 USDT |
3.7826 USDT |
3.5874 USDT |
| 2020-10-19 |
3.8427 USDT |
74.5138 |
3.8277 USDT |
3.8217 USDT |
3.8577 USDT |
3.8577 USDT |
| 2020-10-18 |
4.2723 USDT |
13.0079 |
4.2732 USDT |
4.2713 USDT |
4.2732 USDT |
4.2713 USDT |
| 2020-10-17 |
4.7026 USDT |
206.3357 |
4.7540 USDT |
4.3438 USDT |
4.7540 USDT |
4.6511 USDT |
| 2020-10-15 |
4.1593 USDT |
82.1279 |
4.2131 USDT |
4.0269 USDT |
4.2131 USDT |
4.1055 USDT |
| 2020-10-14 |
4.2801 USDT |
339.0772 |
4.3001 USDT |
4.2587 USDT |
23.1221 USDT |
4.2600 USDT |
| 2020-10-13 |
4.6754 USDT |
72,924.3729 |
4.6272 USDT |
4.3002 USDT |
4.8326 USDT |
4.7236 USDT |
| 2020-10-12 |
4.7801 USDT |
124,225.8996 |
5.0651 USDT |
4.3357 USDT |
5.2757 USDT |
4.4950 USDT |
| 2020-10-11 |
5.2225 USDT |
160,342.4774 |
5.3150 USDT |
4.7259 USDT |
5.6267 USDT |
5.1300 USDT |
| 2020-10-10 |
5.4343 USDT |
166,205.2781 |
5.3815 USDT |
4.9624 USDT |
5.6966 USDT |
5.4871 USDT |
| 2020-10-09 |
5.3075 USDT |
173,281.6946 |
5.3650 USDT |
4.9835 USDT |
6.0164 USDT |
5.2499 USDT |