Identifier on Bit-Z: yfv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
5.5586 USDT |
114,951.7318 |
5.5683 USDT |
5.3662 USDT |
5.5115 USDT |
5.4861 USDT |
| 2021-03-25 |
5.3319 USDT |
265,666.9117 |
5.4760 USDT |
4.8826 USDT |
5.1771 USDT |
5.7395 USDT |
| 2021-03-24 |
6.0801 USDT |
252,810.5295 |
6.2035 USDT |
5.2409 USDT |
5.6023 USDT |
5.5782 USDT |
| 2021-03-23 |
5.7665 USDT |
229,842.0546 |
5.7287 USDT |
5.0988 USDT |
5.4573 USDT |
6.3934 USDT |
| 2021-03-22 |
5.1056 USDT |
219,315.2360 |
4.9245 USDT |
4.7671 USDT |
5.0602 USDT |
5.4200 USDT |
| 2021-03-21 |
4.7485 USDT |
221,566.9149 |
4.9323 USDT |
4.4996 USDT |
4.6437 USDT |
4.7866 USDT |
| 2021-03-20 |
4.9331 USDT |
208,394.3472 |
4.8880 USDT |
4.7833 USDT |
4.8939 USDT |
4.9343 USDT |
| 2021-03-19 |
4.6202 USDT |
215,355.2633 |
4.5114 USDT |
4.3564 USDT |
4.4617 USDT |
4.8967 USDT |
| 2021-03-18 |
4.5221 USDT |
197,956.1448 |
4.5138 USDT |
4.3522 USDT |
4.4741 USDT |
4.4656 USDT |
| 2021-03-17 |
4.4151 USDT |
205,290.9467 |
4.5229 USDT |
4.2638 USDT |
4.3831 USDT |
4.4041 USDT |
| 2021-03-16 |
4.6061 USDT |
191,971.8794 |
4.9393 USDT |
4.4204 USDT |
4.5164 USDT |
4.5103 USDT |
| 2021-03-15 |
4.8315 USDT |
216,836.3594 |
5.1571 USDT |
4.4850 USDT |
4.7468 USDT |
4.9618 USDT |
| 2021-03-14 |
5.0553 USDT |
226,700.7472 |
4.7470 USDT |
4.5037 USDT |
4.7834 USDT |
5.2501 USDT |
| 2021-03-13 |
4.4805 USDT |
223,979.6272 |
4.1801 USDT |
4.0727 USDT |
4.3737 USDT |
4.8033 USDT |
| 2021-03-12 |
4.3136 USDT |
229,787.7833 |
4.4462 USDT |
3.9990 USDT |
4.1239 USDT |
4.1605 USDT |
| 2021-03-11 |
4.4163 USDT |
270,636.5995 |
4.5342 USDT |
4.2552 USDT |
4.3776 USDT |
4.3724 USDT |
| 2021-03-10 |
4.5784 USDT |
271,397.0891 |
4.7791 USDT |
4.3025 USDT |
4.4969 USDT |
4.5237 USDT |
| 2021-03-09 |
4.5615 USDT |
230,971.4235 |
4.4984 USDT |
4.2844 USDT |
4.4534 USDT |
4.8918 USDT |
| 2021-03-08 |
4.3932 USDT |
276,115.8703 |
4.4035 USDT |
4.1670 USDT |
4.3117 USDT |
4.4242 USDT |
| 2021-03-07 |
4.3730 USDT |
273,407.8803 |
4.2384 USDT |
4.1969 USDT |
4.2881 USDT |
4.3994 USDT |
| 2021-03-06 |
4.3534 USDT |
223,575.5688 |
4.4222 USDT |
4.1416 USDT |
4.2640 USDT |
4.3330 USDT |
| 2021-03-05 |
4.5326 USDT |
267,989.6144 |
4.8907 USDT |
4.2651 USDT |
4.4899 USDT |
4.4285 USDT |
| 2021-03-04 |
5.0305 USDT |
230,178.6584 |
5.2497 USDT |
4.6146 USDT |
4.8232 USDT |
4.8210 USDT |
| 2021-03-03 |
5.2522 USDT |
373,279.9674 |
5.2232 USDT |
5.0384 USDT |
5.2640 USDT |
5.1985 USDT |
| 2021-03-02 |
5.2577 USDT |
473,406.8267 |
5.7954 USDT |
4.8612 USDT |
5.1805 USDT |
5.0925 USDT |
| 2021-03-01 |
4.9874 USDT |
478,243.1076 |
4.7696 USDT |
4.4594 USDT |
4.7877 USDT |
5.5459 USDT |
| 2021-02-28 |
5.1170 USDT |
417,451.9545 |
5.8864 USDT |
4.3670 USDT |
4.8010 USDT |
4.8240 USDT |
| 2021-02-27 |
5.6992 USDT |
254,715.5522 |
5.5303 USDT |
5.2962 USDT |
5.5800 USDT |
5.9298 USDT |
| 2021-02-26 |
4.9651 USDT |
456,091.9209 |
4.7257 USDT |
4.2316 USDT |
4.5646 USDT |
5.8930 USDT |
| 2021-02-25 |
5.0087 USDT |
200,511.5878 |
5.0470 USDT |
4.6397 USDT |
5.0526 USDT |
4.7256 USDT |
| 2021-02-24 |
4.8902 USDT |
7,643.5494 |
4.6964 USDT |
4.6964 USDT |
5.1106 USDT |
5.0839 USDT |
| 2021-02-23 |
4.5617 USDT |
19,012.5818 |
4.5594 USDT |
4.3863 USDT |
4.9698 USDT |
4.5639 USDT |
| 2021-02-22 |
5.6226 USDT |
57,070.5254 |
5.5590 USDT |
5.3857 USDT |
5.8177 USDT |
5.7760 USDT |
| 2021-02-21 |
6.5134 USDT |
32,155.7354 |
6.3476 USDT |
6.3327 USDT |
6.6220 USDT |
6.6961 USDT |
| 2021-02-20 |
6.3948 USDT |
30,523.4816 |
6.6701 USDT |
6.1855 USDT |
6.6141 USDT |
6.4018 USDT |
| 2021-02-19 |
6.5069 USDT |
29,481.8370 |
6.5554 USDT |
6.1831 USDT |
6.7507 USDT |
6.4996 USDT |
| 2021-02-18 |
7.1924 USDT |
26,091.6686 |
7.1947 USDT |
7.0390 USDT |
7.2710 USDT |
7.1901 USDT |
| 2021-02-17 |
7.1688 USDT |
44,636.5632 |
7.0900 USDT |
7.0767 USDT |
7.4499 USDT |
7.2996 USDT |
| 2021-02-16 |
7.2278 USDT |
22,166.8701 |
7.1736 USDT |
7.1061 USDT |
7.4671 USDT |
7.4496 USDT |
| 2021-02-15 |
7.5885 USDT |
52,257.7200 |
7.7991 USDT |
7.3262 USDT |
8.0307 USDT |
7.5053 USDT |
| 2021-02-14 |
8.3399 USDT |
17,999.7945 |
8.3104 USDT |
8.0939 USDT |
8.5479 USDT |
8.3694 USDT |
| 2021-02-13 |
7.7180 USDT |
17,432.5436 |
7.6284 USDT |
7.3370 USDT |
7.9239 USDT |
7.8075 USDT |
| 2021-02-12 |
6.9466 USDT |
17,155.6937 |
6.9855 USDT |
6.7716 USDT |
7.0948 USDT |
6.9701 USDT |
| 2021-02-11 |
6.4156 USDT |
16,125.3747 |
6.3577 USDT |
6.2977 USDT |
6.6183 USDT |
6.4734 USDT |
| 2021-02-10 |
6.5046 USDT |
10,305.3595 |
6.4964 USDT |
6.4383 USDT |
6.6176 USDT |
6.5128 USDT |
| 2021-02-09 |
6.6898 USDT |
16,975.3520 |
6.5950 USDT |
6.4267 USDT |
6.8976 USDT |
6.7846 USDT |
| 2021-02-08 |
6.7228 USDT |
16,345.5987 |
6.6853 USDT |
6.5416 USDT |
6.9552 USDT |
6.7602 USDT |
| 2021-02-07 |
5.1483 USDT |
144,358.5838 |
5.2165 USDT |
4.9938 USDT |
5.5682 USDT |
5.0800 USDT |
| 2021-02-06 |
5.7123 USDT |
87,093.3334 |
5.7481 USDT |
5.6173 USDT |
5.9357 USDT |
5.6764 USDT |
| 2021-02-05 |
6.2104 USDT |
91,732.6212 |
6.3420 USDT |
5.8725 USDT |
6.5878 USDT |
6.0788 USDT |