Crypto exchange Bit-Z
Market DFI.Money (YFII) / Tether (USDT)
Identifier on Bit-Z: yfii_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-09-04 | 4,106.2750 USDT | 21,282.2220 YFII | 4,150.3548 USDT | 3,315.4304 USDT | 5,627.4538 USDT | 4,062.1952 USDT |
2020-09-03 | 5,175.3146 USDT | 16,811.2934 YFII | 6,245.5608 USDT | 3,887.9020 USDT | 6,502.5639 USDT | 4,105.0683 USDT |
2020-09-02 | 6,595.7603 USDT | 13,003.7886 YFII | 6,901.2504 USDT | 5,626.9890 USDT | 7,996.2318 USDT | 6,290.2701 USDT |
2020-09-01 | 7,438.2636 USDT | 5,840.2754 YFII | 7,800.0000 USDT | 6,162.3204 USDT | 8,217.2962 USDT | 7,076.5271 USDT |