Identifier on Bit-Z: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
1,831.4035 USDT |
2,327.0062 YFII |
1,878.4753 USDT |
1,750.8885 USDT |
1,920.6720 USDT |
1,784.3316 USDT |
| 2020-10-23 |
1,885.6431 USDT |
1,989.1243 YFII |
1,879.5321 USDT |
1,821.1580 USDT |
1,958.8702 USDT |
1,891.7541 USDT |
| 2020-10-22 |
1,881.7993 USDT |
3,174.6120 YFII |
1,886.6056 USDT |
1,796.4052 USDT |
1,957.7552 USDT |
1,876.9930 USDT |
| 2020-10-21 |
1,875.7765 USDT |
4,679.8134 YFII |
1,866.5954 USDT |
1,801.3942 USDT |
1,960.1057 USDT |
1,884.9576 USDT |
| 2020-10-20 |
1,842.3650 USDT |
6,481.0906 YFII |
1,817.2832 USDT |
1,735.2025 USDT |
1,972.2161 USDT |
1,867.4467 USDT |
| 2020-10-19 |
1,908.7793 USDT |
4,021.7680 YFII |
2,018.6037 USDT |
1,780.0002 USDT |
2,067.2365 USDT |
1,798.9549 USDT |
| 2020-10-18 |
2,036.3673 USDT |
3,786.5462 YFII |
2,052.9508 USDT |
1,953.6959 USDT |
2,129.5737 USDT |
2,019.7837 USDT |
| 2020-10-17 |
1,971.2091 USDT |
6,670.9250 YFII |
1,891.4455 USDT |
1,823.8491 USDT |
2,081.0034 USDT |
2,050.9727 USDT |
| 2020-10-16 |
1,953.0151 USDT |
9,567.0568 YFII |
2,009.9987 USDT |
1,823.8491 USDT |
2,094.0446 USDT |
1,896.0315 USDT |
| 2020-10-15 |
2,118.6418 USDT |
7,212.7903 YFII |
2,229.4554 USDT |
1,920.9259 USDT |
2,279.8960 USDT |
2,007.8282 USDT |
| 2020-10-14 |
2,172.8220 USDT |
8,405.4002 YFII |
2,115.6990 USDT |
1,981.9503 USDT |
2,258.3060 USDT |
2,229.9449 USDT |
| 2020-10-13 |
2,290.7871 USDT |
9,381.0757 YFII |
2,400.6107 USDT |
2,142.8756 USDT |
2,423.8880 USDT |
2,180.9634 USDT |
| 2020-10-12 |
2,317.6030 USDT |
14,264.0977 YFII |
2,239.3803 USDT |
2,208.3074 USDT |
2,570.9538 USDT |
2,395.8256 USDT |
| 2020-10-11 |
2,242.3819 USDT |
11,362.4289 YFII |
2,227.8344 USDT |
2,030.7116 USDT |
2,332.1811 USDT |
2,256.9294 USDT |
| 2020-10-10 |
2,250.0597 USDT |
19,068.8164 YFII |
2,273.8588 USDT |
1,908.2601 USDT |
2,382.1391 USDT |
2,226.2605 USDT |
| 2020-10-09 |
2,358.8357 USDT |
26,697.1489 YFII |
2,456.7888 USDT |
2,083.1702 USDT |
2,567.9780 USDT |
2,260.8826 USDT |
| 2020-10-08 |
1,973.2749 USDT |
36,189.4252 YFII |
1,647.6609 USDT |
1,530.6879 USDT |
2,589.1181 USDT |
2,298.8889 USDT |
| 2020-10-07 |
1,494.0865 USDT |
35,560.7359 YFII |
1,359.4276 USDT |
1,208.6757 USDT |
1,701.1470 USDT |
1,628.7454 USDT |
| 2020-10-06 |
1,588.8665 USDT |
35,001.1317 YFII |
1,827.0463 USDT |
1,169.1244 USDT |
1,837.5185 USDT |
1,350.6866 USDT |
| 2020-10-05 |
1,972.9837 USDT |
14,943.8242 YFII |
2,116.8085 USDT |
1,731.6370 USDT |
2,157.9437 USDT |
1,829.1589 USDT |
| 2020-10-04 |
1,989.1634 USDT |
16,276.4360 YFII |
1,878.3269 USDT |
1,857.8830 USDT |
2,187.3998 USDT |
2,099.9999 USDT |
| 2020-10-03 |
2,209.8894 USDT |
14,789.4821 YFII |
2,546.5966 USDT |
1,869.2353 USDT |
2,564.3497 USDT |
1,873.1821 USDT |
| 2020-10-02 |
2,561.7334 USDT |
7,508.0220 YFII |
2,573.4646 USDT |
2,500.0001 USDT |
2,658.8732 USDT |
2,550.0022 USDT |
| 2020-10-01 |
2,804.5877 USDT |
15,046.5563 YFII |
3,014.7508 USDT |
2,423.2932 USDT |
3,079.4254 USDT |
2,594.4245 USDT |
| 2020-09-30 |
3,081.3787 USDT |
5,646.3335 YFII |
3,130.0030 USDT |
3,029.9218 USDT |
3,264.2216 USDT |
3,032.7544 USDT |
| 2020-09-29 |
3,125.3906 USDT |
7,289.0380 YFII |
3,127.8524 USDT |
2,999.3219 USDT |
3,157.0616 USDT |
3,122.9288 USDT |
| 2020-09-28 |
3,271.8247 USDT |
6,453.1587 YFII |
3,415.7967 USDT |
3,101.3874 USDT |
3,485.7074 USDT |
3,127.8526 USDT |
| 2020-09-27 |
3,489.0512 USDT |
8,589.1495 YFII |
3,517.9997 USDT |
3,269.9566 USDT |
3,661.4481 USDT |
3,460.1027 USDT |
| 2020-09-26 |
3,648.5299 USDT |
8,795.0252 YFII |
3,795.8967 USDT |
3,361.2727 USDT |
4,087.3320 USDT |
3,501.1630 USDT |
| 2020-09-25 |
3,435.9383 USDT |
9,404.5299 YFII |
3,092.5951 USDT |
3,070.4164 USDT |
3,856.8935 USDT |
3,779.2815 USDT |
| 2020-09-24 |
3,088.7114 USDT |
5,955.4546 YFII |
3,080.0494 USDT |
2,993.7103 USDT |
3,293.0061 USDT |
3,097.3733 USDT |
| 2020-09-23 |
3,090.2046 USDT |
8,867.6288 YFII |
3,110.1456 USDT |
2,823.1302 USDT |
3,272.3201 USDT |
3,070.2636 USDT |
| 2020-09-22 |
3,117.6463 USDT |
7,871.3413 YFII |
3,123.3008 USDT |
2,907.6615 USDT |
3,331.2996 USDT |
3,111.9918 USDT |
| 2020-09-21 |
3,073.9670 USDT |
12,298.9917 YFII |
3,023.9701 USDT |
2,955.9060 USDT |
3,386.4459 USDT |
3,123.9639 USDT |
| 2020-09-20 |
3,396.8652 USDT |
17,647.9518 YFII |
3,754.9389 USDT |
2,864.1828 USDT |
3,796.6911 USDT |
3,038.7915 USDT |
| 2020-09-19 |
3,811.1594 USDT |
9,710.6652 YFII |
3,846.6482 USDT |
3,722.5460 USDT |
4,293.8235 USDT |
3,775.6706 USDT |
| 2020-09-18 |
4,073.5412 USDT |
9,720.9322 YFII |
4,299.4527 USDT |
3,764.5910 USDT |
4,338.0995 USDT |
3,847.6297 USDT |
| 2020-09-17 |
4,306.4334 USDT |
10,428.5050 YFII |
4,304.4910 USDT |
4,066.3349 USDT |
4,671.1795 USDT |
4,308.3757 USDT |
| 2020-09-16 |
4,541.5253 USDT |
13,113.1083 YFII |
4,770.4848 USDT |
4,228.6048 USDT |
5,190.2461 USDT |
4,312.5657 USDT |
| 2020-09-15 |
5,177.5633 USDT |
18,234.2138 YFII |
5,677.5245 USDT |
4,283.6804 USDT |
5,799.0262 USDT |
4,677.6021 USDT |
| 2020-09-14 |
5,885.3338 USDT |
11,572.2692 YFII |
6,157.5059 USDT |
5,359.0043 USDT |
6,268.9805 USDT |
5,613.1616 USDT |
| 2020-09-13 |
5,628.4331 USDT |
16,517.9419 YFII |
5,123.6485 USDT |
4,932.9564 USDT |
6,543.7523 USDT |
6,133.2177 USDT |
| 2020-09-12 |
5,723.8979 USDT |
18,465.9253 YFII |
6,187.1325 USDT |
4,875.6780 USDT |
6,972.1166 USDT |
5,260.6633 USDT |
| 2020-09-11 |
5,129.7192 USDT |
17,906.5410 YFII |
4,103.4192 USDT |
3,951.3556 USDT |
6,783.6936 USDT |
6,156.0192 USDT |
| 2020-09-10 |
3,999.5519 USDT |
8,982.2152 YFII |
3,908.2190 USDT |
3,519.9570 USDT |
4,218.8544 USDT |
4,090.8848 USDT |
| 2020-09-09 |
3,767.2169 USDT |
9,851.2281 YFII |
3,623.4425 USDT |
3,391.9724 USDT |
4,260.5452 USDT |
3,910.9913 USDT |
| 2020-09-08 |
3,506.1139 USDT |
10,672.1021 YFII |
3,341.8531 USDT |
2,826.7009 USDT |
3,753.9289 USDT |
3,670.3747 USDT |
| 2020-09-07 |
3,397.2705 USDT |
7,421.5926 YFII |
3,456.9980 USDT |
3,137.1239 USDT |
3,786.9788 USDT |
3,337.5429 USDT |
| 2020-09-06 |
3,528.0130 USDT |
13,386.6393 YFII |
3,601.0259 USDT |
3,085.0318 USDT |
4,112.9328 USDT |
3,455.0000 USDT |
| 2020-09-05 |
3,822.1334 USDT |
26,428.3963 YFII |
4,034.2042 USDT |
2,764.2501 USDT |
4,283.3066 USDT |
3,610.0625 USDT |