Identifier on Bit-Z: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
1,845.3114 USDT |
1,050.3479 YFII |
1,825.9581 USDT |
1,795.5211 USDT |
1,889.4850 USDT |
1,864.6646 USDT |
| 2021-01-31 |
1,816.2367 USDT |
2,058.3791 YFII |
1,812.9519 USDT |
1,733.3883 USDT |
1,873.1886 USDT |
1,819.5214 USDT |
| 2021-01-30 |
1,793.3769 USDT |
1,412.1284 YFII |
1,785.0904 USDT |
1,721.7363 USDT |
1,841.2782 USDT |
1,801.6633 USDT |
| 2021-01-29 |
1,802.8527 USDT |
1,166.3150 YFII |
1,819.1372 USDT |
1,711.4877 USDT |
1,847.3747 USDT |
1,786.5682 USDT |
| 2021-01-28 |
1,743.6970 USDT |
1,093.8933 YFII |
1,731.9366 USDT |
1,708.4030 USDT |
1,782.2565 USDT |
1,755.4573 USDT |
| 2021-01-27 |
1,673.9371 USDT |
2,316.7470 YFII |
1,686.0398 USDT |
1,636.6616 USDT |
1,717.0902 USDT |
1,661.8344 USDT |
| 2021-01-26 |
1,763.8555 USDT |
2,074.5038 YFII |
1,734.3057 USDT |
1,713.2689 USDT |
1,815.9257 USDT |
1,793.4052 USDT |
| 2021-01-25 |
1,850.3940 USDT |
2,723.3314 YFII |
1,909.3452 USDT |
1,770.4569 USDT |
1,914.2984 USDT |
1,791.4428 USDT |
| 2021-01-24 |
1,864.3755 USDT |
1,427.4565 YFII |
1,882.5830 USDT |
1,826.1308 USDT |
1,902.9323 USDT |
1,846.1680 USDT |
| 2021-01-23 |
1,871.3999 USDT |
549.5367 YFII |
1,863.0031 USDT |
1,844.8062 USDT |
1,901.6835 USDT |
1,879.7967 USDT |
| 2021-01-22 |
1,827.4781 USDT |
2,394.2875 YFII |
1,834.0793 USDT |
1,811.0513 USDT |
1,905.7241 USDT |
1,820.8768 USDT |
| 2021-01-21 |
1,742.6179 USDT |
4,457.0468 YFII |
1,776.0076 USDT |
1,663.8685 USDT |
1,821.0598 USDT |
1,709.2281 USDT |
| 2021-01-20 |
1,917.4968 USDT |
2,014.2771 YFII |
1,870.1747 USDT |
1,839.3258 USDT |
1,989.3950 USDT |
1,964.8189 USDT |
| 2021-01-19 |
2,055.2117 USDT |
2,945.9993 YFII |
2,122.8384 USDT |
1,979.0390 USDT |
2,149.5737 USDT |
1,987.5849 USDT |
| 2021-01-18 |
2,217.7493 USDT |
152.6544 YFII |
2,246.3827 USDT |
2,179.2842 USDT |
2,263.0672 USDT |
2,189.1159 USDT |
| 2021-01-17 |
2,042.6328 USDT |
1,342.8839 YFII |
2,031.7260 USDT |
1,986.0777 USDT |
2,063.3866 USDT |
2,053.5396 USDT |
| 2021-01-16 |
1,877.2160 USDT |
4,576.3131 YFII |
1,892.3212 USDT |
1,809.4884 USDT |
1,963.3382 USDT |
1,862.1107 USDT |
| 2021-01-15 |
1,733.6106 USDT |
2,827.7382 YFII |
1,734.3303 USDT |
1,654.4062 USDT |
1,778.1263 USDT |
1,732.8909 USDT |
| 2021-01-14 |
1,797.8081 USDT |
3,175.1809 YFII |
1,743.8448 USDT |
1,729.6974 USDT |
1,860.1038 USDT |
1,851.7714 USDT |
| 2021-01-13 |
1,716.4638 USDT |
1,472.9382 YFII |
1,716.4538 USDT |
1,670.7366 USDT |
1,767.4877 USDT |
1,716.4738 USDT |
| 2021-01-12 |
1,591.6190 USDT |
3,631.6854 YFII |
1,591.2937 USDT |
1,564.8749 USDT |
1,680.4035 USDT |
1,591.9443 USDT |
| 2021-01-11 |
1,596.4871 USDT |
9,711.2800 YFII |
1,573.5644 USDT |
1,448.6805 USDT |
1,627.9603 USDT |
1,619.4098 USDT |
| 2021-01-10 |
1,928.8286 USDT |
4,651.0146 YFII |
1,972.6572 USDT |
1,742.1452 USDT |
1,990.1960 USDT |
1,884.9999 USDT |
| 2021-01-09 |
1,970.1468 USDT |
2,181.5771 YFII |
1,995.9138 USDT |
1,896.2309 USDT |
2,008.0663 USDT |
1,944.3797 USDT |
| 2021-01-08 |
1,883.4933 USDT |
5,985.2320 YFII |
1,857.0187 USDT |
1,770.4177 USDT |
2,021.7396 USDT |
1,909.9678 USDT |
| 2021-01-07 |
1,896.0153 USDT |
8,597.9728 YFII |
2,004.8246 USDT |
1,682.7604 USDT |
2,051.5638 USDT |
1,787.2059 USDT |
| 2021-01-06 |
1,568.3966 USDT |
2,927.8456 YFII |
1,559.9411 USDT |
1,513.5994 USDT |
1,633.4388 USDT |
1,576.8521 USDT |
| 2021-01-05 |
1,546.4420 USDT |
2,750.9535 YFII |
1,549.3123 USDT |
1,514.9382 USDT |
1,644.0213 USDT |
1,543.5717 USDT |
| 2021-01-04 |
1,551.4417 USDT |
2,556.5086 YFII |
1,548.7226 USDT |
1,486.5932 USDT |
1,566.7161 USDT |
1,554.1608 USDT |
| 2021-01-03 |
1,616.3257 USDT |
3,312.6350 YFII |
1,600.1152 USDT |
1,538.5052 USDT |
1,638.7311 USDT |
1,632.5362 USDT |
| 2021-01-02 |
1,507.4838 USDT |
2,950.6147 YFII |
1,537.1760 USDT |
1,444.8371 USDT |
1,578.6681 USDT |
1,477.7915 USDT |
| 2021-01-01 |
1,621.1603 USDT |
2,855.4334 YFII |
1,655.2069 USDT |
1,517.8998 USDT |
1,672.4068 USDT |
1,587.1136 USDT |
| 2020-12-31 |
1,616.6240 USDT |
2,102.3616 YFII |
1,610.4661 USDT |
1,537.8679 USDT |
1,645.1741 USDT |
1,622.7818 USDT |
| 2020-12-30 |
1,426.8473 USDT |
2,334.4413 YFII |
1,395.6829 USDT |
1,379.4767 USDT |
1,500.1719 USDT |
1,458.0116 USDT |
| 2020-12-29 |
1,393.0284 USDT |
1,662.3281 YFII |
1,368.1171 USDT |
1,302.5696 USDT |
1,429.9640 USDT |
1,417.9396 USDT |
| 2020-12-28 |
1,449.3034 USDT |
1,520.0349 YFII |
1,439.7838 USDT |
1,420.7871 USDT |
1,517.8470 USDT |
1,458.8229 USDT |
| 2020-12-27 |
1,494.9450 USDT |
2,755.0069 YFII |
1,543.9893 USDT |
1,398.1177 USDT |
1,602.2063 USDT |
1,445.9006 USDT |
| 2020-12-26 |
1,401.9093 USDT |
2,018.8959 YFII |
1,386.9319 USDT |
1,359.2506 USDT |
1,486.0087 USDT |
1,416.8867 USDT |
| 2020-12-25 |
1,469.9254 USDT |
1,690.1573 YFII |
1,476.7484 USDT |
1,404.2207 USDT |
1,510.0911 USDT |
1,463.1023 USDT |
| 2020-12-24 |
1,407.3050 USDT |
1,655.2449 YFII |
1,374.0225 USDT |
1,324.3405 USDT |
1,466.4730 USDT |
1,440.5874 USDT |
| 2020-12-23 |
1,399.4290 USDT |
3,749.3421 YFII |
1,441.0635 USDT |
1,150.0484 USDT |
1,509.5489 USDT |
1,357.7944 USDT |
| 2020-12-22 |
1,619.7776 USDT |
1,124.0642 YFII |
1,625.8161 USDT |
1,568.0289 USDT |
1,662.8937 USDT |
1,613.7391 USDT |
| 2020-12-21 |
1,629.6672 USDT |
1,507.2215 YFII |
1,620.1115 USDT |
1,571.2180 USDT |
1,704.9716 USDT |
1,639.2228 USDT |
| 2020-12-20 |
1,738.9440 USDT |
1,856.4931 YFII |
1,784.0010 USDT |
1,655.7815 USDT |
1,793.6365 USDT |
1,693.8869 USDT |
| 2020-12-19 |
1,809.4051 USDT |
863.8255 YFII |
1,828.1691 USDT |
1,772.2673 USDT |
1,852.9701 USDT |
1,790.6411 USDT |
| 2020-12-18 |
1,798.6952 USDT |
671.4186 YFII |
1,789.2588 USDT |
1,762.4896 USDT |
1,824.2518 USDT |
1,808.1316 USDT |
| 2020-12-17 |
1,838.4512 USDT |
2,669.8570 YFII |
1,897.4510 USDT |
1,741.3993 USDT |
1,917.8788 USDT |
1,779.4514 USDT |
| 2020-12-16 |
1,839.8596 USDT |
1,881.6898 YFII |
1,829.3176 USDT |
1,799.4608 USDT |
1,889.2922 USDT |
1,850.4015 USDT |
| 2020-12-15 |
1,788.4988 USDT |
685.6875 YFII |
1,790.8501 USDT |
1,760.6868 USDT |
1,821.8327 USDT |
1,786.1475 USDT |
| 2020-12-14 |
1,780.1947 USDT |
728.6385 YFII |
1,793.1179 USDT |
1,746.2285 USDT |
1,806.2509 USDT |
1,767.2714 USDT |