Identifier on Bit-Z: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
1,796.5790 USDT |
1,215.0895 YFII |
1,800.4490 USDT |
1,765.7475 USDT |
1,865.5806 USDT |
1,792.7090 USDT |
| 2020-12-12 |
1,748.1488 USDT |
1,008.7202 YFII |
1,750.0669 USDT |
1,699.1586 USDT |
1,774.0188 USDT |
1,746.2306 USDT |
| 2020-12-11 |
1,700.4670 USDT |
1,024.4185 YFII |
1,699.4405 USDT |
1,670.3865 USDT |
1,742.1737 USDT |
1,701.4934 USDT |
| 2020-12-10 |
1,781.1241 USDT |
863.7647 YFII |
1,774.1796 USDT |
1,766.9380 USDT |
1,839.0103 USDT |
1,788.0686 USDT |
| 2020-12-09 |
1,823.5715 USDT |
1,678.4246 YFII |
1,817.6145 USDT |
1,785.3411 USDT |
1,858.9359 USDT |
1,829.5285 USDT |
| 2020-12-08 |
1,859.9692 USDT |
2,501.7610 YFII |
1,899.9381 USDT |
1,779.4172 USDT |
1,938.1835 USDT |
1,820.0003 USDT |
| 2020-12-07 |
1,998.4027 USDT |
998.0541 YFII |
2,038.4102 USDT |
1,921.3261 USDT |
2,064.1510 USDT |
1,958.3951 USDT |
| 2020-12-06 |
1,954.3487 USDT |
1,164.3765 YFII |
1,946.7019 USDT |
1,911.1995 USDT |
1,983.5327 USDT |
1,961.9954 USDT |
| 2020-12-05 |
2,018.0122 USDT |
1,325.0602 YFII |
2,002.1584 USDT |
1,965.2007 USDT |
2,052.4086 USDT |
2,033.8660 USDT |
| 2020-12-04 |
1,972.1242 USDT |
2,594.9676 YFII |
2,033.6687 USDT |
1,857.5934 USDT |
2,095.1875 USDT |
1,910.5796 USDT |
| 2020-12-03 |
2,135.3099 USDT |
3,432.8336 YFII |
2,041.1605 USDT |
1,964.7820 USDT |
2,279.2188 USDT |
2,229.4593 USDT |
| 2020-12-02 |
2,075.9602 USDT |
811.3675 YFII |
2,078.9219 USDT |
2,023.7031 USDT |
2,156.3077 USDT |
2,072.9985 USDT |
| 2020-12-01 |
1,931.4391 USDT |
2,021.9084 YFII |
1,976.0463 USDT |
1,841.8314 USDT |
2,010.1790 USDT |
1,886.8318 USDT |
| 2020-11-30 |
1,965.0859 USDT |
1,115.8865 YFII |
1,906.5711 USDT |
1,884.7198 USDT |
2,083.6917 USDT |
2,023.6007 USDT |
| 2020-11-29 |
1,860.1210 USDT |
1,401.9258 YFII |
1,877.1025 USDT |
1,827.8084 USDT |
1,937.7883 USDT |
1,843.1395 USDT |
| 2020-11-28 |
1,815.0152 USDT |
1,630.8634 YFII |
1,812.7849 USDT |
1,733.6341 USDT |
1,885.1263 USDT |
1,817.2455 USDT |
| 2020-11-27 |
1,747.3407 USDT |
3,317.0541 YFII |
1,727.9233 USDT |
1,712.8233 USDT |
1,920.0910 USDT |
1,766.7580 USDT |
| 2020-11-26 |
1,706.7443 USDT |
2,443.1518 YFII |
1,673.9410 USDT |
1,501.0628 USDT |
1,809.0142 USDT |
1,739.5476 USDT |
| 2020-11-25 |
2,040.3596 USDT |
1,623.8672 YFII |
2,144.9566 USDT |
1,888.0002 USDT |
2,232.5894 USDT |
1,935.7626 USDT |
| 2020-11-24 |
2,209.0443 USDT |
693.4691 YFII |
2,207.3773 USDT |
2,200.0002 USDT |
2,306.7737 USDT |
2,210.7112 USDT |
| 2020-11-23 |
2,192.9473 USDT |
1,286.4269 YFII |
2,177.9441 USDT |
2,105.6290 USDT |
2,299.3486 USDT |
2,207.9504 USDT |
| 2020-11-22 |
2,243.1866 USDT |
1,358.3949 YFII |
2,244.0003 USDT |
2,185.8770 USDT |
2,426.9166 USDT |
2,242.3729 USDT |
| 2020-11-21 |
2,380.6493 USDT |
2,208.0925 YFII |
2,450.0514 USDT |
2,180.0761 USDT |
2,541.2342 USDT |
2,311.2472 USDT |
| 2020-11-20 |
2,562.0431 USDT |
2,113.7714 YFII |
2,624.8080 USDT |
2,455.1778 USDT |
2,753.5003 USDT |
2,499.2782 USDT |
| 2020-11-19 |
2,316.8985 USDT |
3,133.9564 YFII |
2,315.8910 USDT |
2,207.7278 USDT |
2,537.2206 USDT |
2,317.9060 USDT |
| 2020-11-18 |
2,001.3395 USDT |
2,192.0081 YFII |
1,920.8247 USDT |
1,870.6464 USDT |
2,186.1681 USDT |
2,081.8543 USDT |
| 2020-11-17 |
2,016.1155 USDT |
2,608.7343 YFII |
1,880.2453 USDT |
1,849.1201 USDT |
2,286.2125 USDT |
2,151.9856 USDT |
| 2020-11-16 |
1,796.5474 USDT |
10,822.3581 YFII |
1,824.2737 USDT |
1,671.1675 USDT |
1,863.1766 USDT |
1,768.8210 USDT |
| 2020-11-15 |
1,684.2519 USDT |
8,771.8880 YFII |
1,557.3976 USDT |
1,476.1991 USDT |
1,884.9581 USDT |
1,811.1062 USDT |
| 2020-11-14 |
1,545.2249 USDT |
7,267.2398 YFII |
1,533.0520 USDT |
1,477.4374 USDT |
1,672.3687 USDT |
1,557.3977 USDT |
| 2020-11-13 |
1,512.5556 USDT |
4,443.7783 YFII |
1,471.4927 USDT |
1,383.1304 USDT |
1,626.4975 USDT |
1,553.6185 USDT |
| 2020-11-12 |
1,494.6057 USDT |
2,625.0786 YFII |
1,471.4927 USDT |
1,383.1304 USDT |
1,548.5998 USDT |
1,517.7186 USDT |
| 2020-11-11 |
1,551.9799 USDT |
3,488.9156 YFII |
1,612.9956 USDT |
1,457.3818 USDT |
1,727.8543 USDT |
1,490.9641 USDT |
| 2020-11-10 |
1,624.1981 USDT |
4,269.0897 YFII |
1,635.4006 USDT |
1,554.2057 USDT |
1,837.1160 USDT |
1,612.9956 USDT |
| 2020-11-09 |
1,576.7435 USDT |
5,726.8571 YFII |
1,484.1122 USDT |
1,447.3509 USDT |
1,785.0675 USDT |
1,669.3747 USDT |
| 2020-11-08 |
1,571.6119 USDT |
5,933.3115 YFII |
1,651.3181 USDT |
1,451.3017 USDT |
1,742.4842 USDT |
1,491.9056 USDT |
| 2020-11-07 |
1,625.2015 USDT |
10,684.6048 YFII |
1,620.6274 USDT |
1,339.0856 USDT |
1,745.5102 USDT |
1,629.7755 USDT |
| 2020-11-06 |
1,463.6405 USDT |
21,133.8187 YFII |
1,320.2535 USDT |
1,318.8538 USDT |
1,949.1577 USDT |
1,607.0274 USDT |
| 2020-11-05 |
1,253.6292 USDT |
7,844.4080 YFII |
1,189.3471 USDT |
1,064.0000 USDT |
1,484.9376 USDT |
1,317.9112 USDT |
| 2020-11-04 |
1,134.4242 USDT |
1,267.0986 YFII |
1,058.9878 USDT |
1,056.2113 USDT |
1,289.2228 USDT |
1,209.8606 USDT |
| 2020-11-03 |
1,150.5003 USDT |
2,123.5011 YFII |
1,201.0004 USDT |
1,100.0002 USDT |
1,332.4203 USDT |
1,100.0002 USDT |
| 2020-11-02 |
1,238.4192 USDT |
3,965.3753 YFII |
1,275.8381 USDT |
1,154.3792 USDT |
1,392.6090 USDT |
1,201.0003 USDT |
| 2020-11-01 |
1,276.8732 USDT |
3,113.0480 YFII |
1,275.8382 USDT |
1,275.8380 USDT |
1,453.0184 USDT |
1,277.9081 USDT |
| 2020-10-31 |
1,317.7758 USDT |
4,810.9799 YFII |
1,330.5655 USDT |
1,235.4040 USDT |
1,376.4327 USDT |
1,304.9861 USDT |
| 2020-10-30 |
1,433.9083 USDT |
6,277.8133 YFII |
1,552.2168 USDT |
1,302.3638 USDT |
1,782.9164 USDT |
1,315.5997 USDT |
| 2020-10-29 |
1,343.9857 USDT |
11,126.6841 YFII |
1,330.8819 USDT |
1,150.0003 USDT |
1,624.7749 USDT |
1,357.0895 USDT |
| 2020-10-28 |
1,404.9676 USDT |
6,568.7991 YFII |
1,475.3758 USDT |
1,315.7260 USDT |
1,531.6970 USDT |
1,334.5594 USDT |
| 2020-10-27 |
1,521.8385 USDT |
9,990.8302 YFII |
1,567.5647 USDT |
1,414.3898 USDT |
1,662.2344 USDT |
1,476.1123 USDT |
| 2020-10-26 |
1,587.1641 USDT |
5,733.1734 YFII |
1,608.6249 USDT |
1,481.1354 USDT |
1,683.5939 USDT |
1,565.7033 USDT |
| 2020-10-25 |
1,706.9817 USDT |
3,671.0527 YFII |
1,761.0253 USDT |
1,626.1498 USDT |
1,837.4922 USDT |
1,652.9380 USDT |