Identifier on Bit-Z: yfii_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
2,255.1812 USDT |
2,549.7726 YFII |
2,221.0173 USDT |
2,179.6692 USDT |
2,268.9906 USDT |
2,250.8823 USDT |
| 2021-03-22 |
2,312.2733 USDT |
3,823.7924 YFII |
2,315.2970 USDT |
2,174.1845 USDT |
2,268.5791 USDT |
2,236.7952 USDT |
| 2021-03-21 |
2,330.2521 USDT |
1,674.7914 YFII |
2,389.3229 USDT |
2,249.7567 USDT |
2,304.8118 USDT |
2,319.5539 USDT |
| 2021-03-20 |
2,467.0185 USDT |
1,567.1031 YFII |
2,346.1590 USDT |
2,324.8335 USDT |
2,371.7989 USDT |
2,412.5778 USDT |
| 2021-03-19 |
2,343.0837 USDT |
1,504.7547 YFII |
2,330.3123 USDT |
2,215.4075 USDT |
2,305.7981 USDT |
2,368.6141 USDT |
| 2021-03-18 |
2,335.3515 USDT |
2,346.2016 YFII |
2,287.5661 USDT |
2,260.5358 USDT |
2,312.9321 USDT |
2,337.2439 USDT |
| 2021-03-17 |
2,255.8402 USDT |
1,639.7323 YFII |
2,247.0144 USDT |
2,156.0374 USDT |
2,228.2450 USDT |
2,283.6101 USDT |
| 2021-03-16 |
2,162.3160 USDT |
2,537.3882 YFII |
2,116.5362 USDT |
2,061.6693 USDT |
2,108.8500 USDT |
2,253.2897 USDT |
| 2021-03-15 |
2,113.5268 USDT |
2,162.9731 YFII |
2,116.5804 USDT |
2,011.8656 USDT |
2,088.6018 USDT |
2,103.9830 USDT |
| 2021-03-14 |
2,275.3613 USDT |
2,137.0087 YFII |
2,331.5931 USDT |
2,149.2880 USDT |
2,213.0352 USDT |
2,204.1792 USDT |
| 2021-03-13 |
2,188.8207 USDT |
1,816.1348 YFII |
2,103.4077 USDT |
2,017.9039 USDT |
2,091.3876 USDT |
2,305.6096 USDT |
| 2021-03-12 |
2,141.5612 USDT |
1,543.1578 YFII |
2,222.3278 USDT |
2,018.9390 USDT |
2,099.0250 USDT |
2,088.9838 USDT |
| 2021-03-11 |
2,204.9565 USDT |
1,679.9748 YFII |
2,270.7730 USDT |
2,102.8223 USDT |
2,168.8518 USDT |
2,228.3314 USDT |
| 2021-03-10 |
2,328.6615 USDT |
1,702.3728 YFII |
2,409.4520 USDT |
2,207.6353 USDT |
2,310.4515 USDT |
2,286.3489 USDT |
| 2021-03-09 |
2,356.5862 USDT |
1,948.0745 YFII |
2,357.0292 USDT |
2,265.5902 USDT |
2,326.9353 USDT |
2,430.0652 USDT |
| 2021-03-08 |
2,284.8272 USDT |
3,623.5280 YFII |
2,201.2269 USDT |
2,176.9357 USDT |
2,277.0192 USDT |
2,329.4508 USDT |
| 2021-03-07 |
2,125.8603 USDT |
3,198.3732 YFII |
2,039.3594 USDT |
2,029.5094 USDT |
2,092.4468 USDT |
2,187.5897 USDT |
| 2021-03-06 |
2,031.6720 USDT |
2,384.6375 YFII |
2,025.9820 USDT |
1,970.2579 USDT |
2,036.4684 USDT |
2,044.6997 USDT |
| 2021-03-05 |
2,010.9241 USDT |
4,116.3272 YFII |
2,076.5642 USDT |
1,930.2779 USDT |
2,014.4151 USDT |
2,035.6197 USDT |
| 2021-03-04 |
2,146.1720 USDT |
3,956.9740 YFII |
2,187.3433 USDT |
2,035.4983 USDT |
2,113.0037 USDT |
2,075.7183 USDT |
| 2021-03-03 |
2,186.9803 USDT |
2,396.5530 YFII |
2,084.1640 USDT |
2,064.7423 USDT |
2,139.6008 USDT |
2,203.0819 USDT |
| 2021-03-02 |
2,126.5228 USDT |
3,088.1939 YFII |
2,169.0487 USDT |
2,000.5830 USDT |
2,080.2087 USDT |
2,101.1012 USDT |
| 2021-03-01 |
2,056.6687 USDT |
3,972.7241 YFII |
1,915.2220 USDT |
1,898.0222 USDT |
1,985.9469 USDT |
2,158.3667 USDT |
| 2021-02-28 |
1,947.1626 USDT |
4,971.9220 YFII |
2,050.4200 USDT |
1,785.4419 USDT |
1,880.4596 USDT |
1,943.8654 USDT |
| 2021-02-27 |
2,117.2828 USDT |
5,347.4056 YFII |
2,065.2012 USDT |
2,039.4758 USDT |
2,081.0120 USDT |
2,081.0120 USDT |
| 2021-02-26 |
2,078.2734 USDT |
10,143.1081 YFII |
2,120.0445 USDT |
1,958.6935 USDT |
2,058.1852 USDT |
2,011.0332 USDT |
| 2021-02-25 |
2,261.0894 USDT |
6,495.8259 YFII |
2,224.4812 USDT |
2,074.7844 USDT |
2,224.5100 USDT |
2,119.7877 USDT |
| 2021-02-24 |
2,198.2648 USDT |
248.1132 YFII |
2,179.4425 USDT |
2,154.0714 USDT |
2,254.5908 USDT |
2,217.0870 USDT |
| 2021-02-23 |
2,173.0020 USDT |
195.8600 YFII |
2,153.2198 USDT |
2,095.8128 USDT |
2,208.9458 USDT |
2,192.7841 USDT |
| 2021-02-22 |
2,763.5188 USDT |
522.4165 YFII |
2,758.2620 USDT |
2,661.9180 USDT |
2,813.1420 USDT |
2,768.7756 USDT |
| 2021-02-21 |
3,101.6223 USDT |
645.2800 YFII |
3,122.0519 USDT |
3,066.2779 USDT |
3,146.8116 USDT |
3,142.7284 USDT |
| 2021-02-20 |
3,154.9609 USDT |
625.1451 YFII |
3,150.2057 USDT |
3,106.3553 USDT |
3,232.3052 USDT |
3,159.7160 USDT |
| 2021-02-19 |
3,497.5673 USDT |
133.6090 YFII |
3,499.9568 USDT |
3,418.6895 USDT |
3,524.5751 USDT |
3,511.6584 USDT |
| 2021-02-18 |
3,298.7689 USDT |
318.4244 YFII |
3,340.0209 USDT |
3,217.8526 USDT |
3,339.3321 USDT |
3,290.3786 USDT |
| 2021-02-17 |
3,310.7602 USDT |
224.1065 YFII |
3,280.4065 USDT |
3,250.2243 USDT |
3,383.1120 USDT |
3,341.1138 USDT |
| 2021-02-16 |
3,113.6357 USDT |
624.4650 YFII |
3,073.2385 USDT |
3,042.0673 USDT |
3,186.4110 USDT |
3,143.6615 USDT |
| 2021-02-15 |
2,921.5014 USDT |
572.9292 YFII |
2,960.6759 USDT |
2,801.5635 USDT |
3,002.6586 USDT |
2,882.3269 USDT |
| 2021-02-14 |
3,134.8488 USDT |
280.5828 YFII |
3,216.6238 USDT |
3,009.9107 USDT |
3,241.9748 USDT |
3,053.0737 USDT |
| 2021-02-13 |
3,377.9305 USDT |
339.4147 YFII |
3,419.1919 USDT |
3,299.1217 USDT |
3,464.7355 USDT |
3,336.6690 USDT |
| 2021-02-12 |
3,236.2020 USDT |
244.2740 YFII |
3,206.8788 USDT |
3,140.8361 USDT |
3,259.2418 USDT |
3,204.0850 USDT |
| 2021-02-11 |
3,009.1833 USDT |
249.2723 YFII |
2,975.6386 USDT |
2,922.4338 USDT |
3,112.5330 USDT |
3,042.7279 USDT |
| 2021-02-10 |
2,434.7041 USDT |
380.6797 YFII |
2,450.4017 USDT |
2,369.5467 USDT |
2,474.2135 USDT |
2,419.0065 USDT |
| 2021-02-09 |
2,415.7109 USDT |
319.9669 YFII |
2,439.2313 USDT |
2,350.2586 USDT |
2,473.5130 USDT |
2,392.1905 USDT |
| 2021-02-08 |
2,118.4040 USDT |
414.9327 YFII |
2,113.5320 USDT |
2,063.3342 USDT |
2,157.8959 USDT |
2,124.2841 USDT |
| 2021-02-07 |
1,958.7271 USDT |
2,311.7785 YFII |
1,943.9001 USDT |
1,842.1114 USDT |
2,013.2141 USDT |
1,973.5541 USDT |
| 2021-02-06 |
2,131.5740 USDT |
1,594.7574 YFII |
2,126.8299 USDT |
2,079.1483 USDT |
2,260.1844 USDT |
2,136.3180 USDT |
| 2021-02-05 |
2,269.1626 USDT |
5,119.6790 YFII |
2,162.3452 USDT |
2,148.6508 USDT |
2,676.0695 USDT |
2,375.9800 USDT |
| 2021-02-04 |
1,909.8505 USDT |
1,336.2146 YFII |
1,874.8549 USDT |
1,857.8480 USDT |
1,999.9118 USDT |
1,944.8460 USDT |
| 2021-02-03 |
1,915.4561 USDT |
941.1580 YFII |
1,920.3974 USDT |
1,880.2569 USDT |
1,979.2869 USDT |
1,910.5147 USDT |
| 2021-02-02 |
1,903.4608 USDT |
963.4959 YFII |
1,895.0769 USDT |
1,866.5415 USDT |
1,969.4070 USDT |
1,911.8446 USDT |