Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.2396 USDT |
57,957,903.1909 XRP |
0.2383 USDT |
0.2340 USDT |
0.2435 USDT |
0.2410 USDT |
| 2020-10-29 |
0.2417 USDT |
86,328,763.8055 XRP |
0.2456 USDT |
0.2285 USDT |
0.2486 USDT |
0.2377 USDT |
| 2020-10-28 |
0.2459 USDT |
77,906,838.0678 XRP |
0.2467 USDT |
0.2400 USDT |
0.2487 USDT |
0.2452 USDT |
| 2020-10-27 |
0.2496 USDT |
96,443,627.7156 XRP |
0.2530 USDT |
0.2450 USDT |
0.2573 USDT |
0.2462 USDT |
| 2020-10-26 |
0.2514 USDT |
78,697,637.5526 XRP |
0.2505 USDT |
0.2435 USDT |
0.2535 USDT |
0.2523 USDT |
| 2020-10-25 |
0.2518 USDT |
65,444,142.0901 XRP |
0.2526 USDT |
0.2504 USDT |
0.2608 USDT |
0.2509 USDT |
| 2020-10-24 |
0.2544 USDT |
46,644,273.5080 XRP |
0.2556 USDT |
0.2487 USDT |
0.2573 USDT |
0.2532 USDT |
| 2020-10-23 |
0.2554 USDT |
58,042,207.3920 XRP |
0.2546 USDT |
0.2504 USDT |
0.2580 USDT |
0.2562 USDT |
| 2020-10-22 |
0.2581 USDT |
118,968,476.3552 XRP |
0.2615 USDT |
0.2521 USDT |
0.2625 USDT |
0.2547 USDT |
| 2020-10-21 |
0.2568 USDT |
151,037,983.5519 XRP |
0.2523 USDT |
0.2500 USDT |
0.2625 USDT |
0.2613 USDT |
| 2020-10-20 |
0.2483 USDT |
105,788,263.2048 XRP |
0.2442 USDT |
0.2422 USDT |
0.2530 USDT |
0.2523 USDT |
| 2020-10-19 |
0.2463 USDT |
81,005,567.5805 XRP |
0.2480 USDT |
0.2412 USDT |
0.2504 USDT |
0.2446 USDT |
| 2020-10-18 |
0.2453 USDT |
79,529,542.4124 XRP |
0.2425 USDT |
0.2400 USDT |
0.2494 USDT |
0.2481 USDT |
| 2020-10-17 |
0.2420 USDT |
37,697,496.3667 XRP |
0.2414 USDT |
0.2400 USDT |
0.2437 USDT |
0.2425 USDT |
| 2020-10-16 |
0.2405 USDT |
53,266,190.2024 XRP |
0.2395 USDT |
0.2384 USDT |
0.2428 USDT |
0.2415 USDT |
| 2020-10-15 |
0.2430 USDT |
97,701,165.2417 XRP |
0.2464 USDT |
0.2374 USDT |
0.2486 USDT |
0.2396 USDT |
| 2020-10-14 |
0.2469 USDT |
100,330,615.2100 XRP |
0.2480 USDT |
0.2428 USDT |
0.2503 USDT |
0.2459 USDT |
| 2020-10-13 |
0.2531 USDT |
109,891,031.1998 XRP |
0.2554 USDT |
0.2492 USDT |
0.2583 USDT |
0.2509 USDT |
| 2020-10-12 |
0.2562 USDT |
158,625,806.5096 XRP |
0.2564 USDT |
0.2530 USDT |
0.2602 USDT |
0.2559 USDT |
| 2020-10-11 |
0.2567 USDT |
115,630,217.7163 XRP |
0.2571 USDT |
0.2488 USDT |
0.2582 USDT |
0.2563 USDT |
| 2020-10-10 |
0.2571 USDT |
73,856,582.8657 XRP |
0.2579 USDT |
0.2531 USDT |
0.2585 USDT |
0.2563 USDT |
| 2020-10-09 |
0.2552 USDT |
99,558,097.1507 XRP |
0.2523 USDT |
0.2494 USDT |
0.2606 USDT |
0.2580 USDT |
| 2020-10-08 |
0.2511 USDT |
125,080,555.4277 XRP |
0.2505 USDT |
0.2492 USDT |
0.2567 USDT |
0.2518 USDT |
| 2020-10-07 |
0.2488 USDT |
116,919,183.7586 XRP |
0.2477 USDT |
0.2422 USDT |
0.2522 USDT |
0.2499 USDT |
| 2020-10-06 |
0.2511 USDT |
152,668,035.1815 XRP |
0.2541 USDT |
0.2402 USDT |
0.2546 USDT |
0.2480 USDT |
| 2020-10-05 |
0.2521 USDT |
189,024,746.9220 XRP |
0.2505 USDT |
0.2456 USDT |
0.2593 USDT |
0.2537 USDT |
| 2020-10-04 |
0.2454 USDT |
145,530,581.9884 XRP |
0.2402 USDT |
0.2398 USDT |
0.2545 USDT |
0.2505 USDT |
| 2020-10-03 |
0.2370 USDT |
58,284,942.7242 XRP |
0.2334 USDT |
0.2320 USDT |
0.2437 USDT |
0.2406 USDT |
| 2020-10-02 |
0.2326 USDT |
48,404,319.4361 XRP |
0.2316 USDT |
0.2308 USDT |
0.2351 USDT |
0.2336 USDT |
| 2020-10-01 |
0.2358 USDT |
108,842,048.5022 XRP |
0.2393 USDT |
0.2283 USDT |
0.2396 USDT |
0.2322 USDT |
| 2020-09-30 |
0.2403 USDT |
61,788,187.2368 XRP |
0.2413 USDT |
0.2381 USDT |
0.2445 USDT |
0.2394 USDT |
| 2020-09-29 |
0.2413 USDT |
52,517,833.2684 XRP |
0.2414 USDT |
0.2375 USDT |
0.2437 USDT |
0.2412 USDT |
| 2020-09-28 |
0.2435 USDT |
47,375,637.1796 XRP |
0.2457 USDT |
0.2400 USDT |
0.2484 USDT |
0.2413 USDT |
| 2020-09-27 |
0.2438 USDT |
43,808,189.5691 XRP |
0.2420 USDT |
0.2403 USDT |
0.2470 USDT |
0.2456 USDT |
| 2020-09-26 |
0.2418 USDT |
40,092,507.5297 XRP |
0.2416 USDT |
0.2378 USDT |
0.2448 USDT |
0.2419 USDT |
| 2020-09-25 |
0.2407 USDT |
54,529,841.6231 XRP |
0.2401 USDT |
0.2375 USDT |
0.2460 USDT |
0.2412 USDT |
| 2020-09-24 |
0.2344 USDT |
67,385,331.0280 XRP |
0.2289 USDT |
0.2289 USDT |
0.2418 USDT |
0.2398 USDT |
| 2020-09-23 |
0.2297 USDT |
79,059,888.0749 XRP |
0.2310 USDT |
0.2193 USDT |
0.2319 USDT |
0.2284 USDT |
| 2020-09-22 |
0.2310 USDT |
48,083,520.3048 XRP |
0.2304 USDT |
0.2299 USDT |
0.2352 USDT |
0.2316 USDT |
| 2020-09-21 |
0.2313 USDT |
56,854,550.0016 XRP |
0.2322 USDT |
0.2292 USDT |
0.2346 USDT |
0.2304 USDT |
| 2020-09-20 |
0.2390 USDT |
88,680,858.0287 XRP |
0.2451 USDT |
0.2303 USDT |
0.2483 USDT |
0.2329 USDT |
| 2020-09-19 |
0.2485 USDT |
39,284,134.9522 XRP |
0.2518 USDT |
0.2439 USDT |
0.2525 USDT |
0.2453 USDT |
| 2020-09-18 |
0.2504 USDT |
51,139,902.4494 XRP |
0.2494 USDT |
0.2461 USDT |
0.2553 USDT |
0.2515 USDT |
| 2020-09-17 |
0.2498 USDT |
55,571,755.7326 XRP |
0.2502 USDT |
0.2481 USDT |
0.2554 USDT |
0.2494 USDT |
| 2020-09-16 |
0.2475 USDT |
84,321,999.8469 XRP |
0.2447 USDT |
0.2425 USDT |
0.2588 USDT |
0.2502 USDT |
| 2020-09-15 |
0.2446 USDT |
56,487,458.8809 XRP |
0.2443 USDT |
0.2341 USDT |
0.2465 USDT |
0.2448 USDT |
| 2020-09-14 |
0.2461 USDT |
55,064,651.0408 XRP |
0.2482 USDT |
0.2423 USDT |
0.2494 USDT |
0.2440 USDT |
| 2020-09-13 |
0.2445 USDT |
56,084,704.1153 XRP |
0.2408 USDT |
0.2374 USDT |
0.2486 USDT |
0.2482 USDT |
| 2020-09-12 |
0.2420 USDT |
57,683,457.8391 XRP |
0.2424 USDT |
0.2397 USDT |
0.2537 USDT |
0.2417 USDT |
| 2020-09-11 |
0.2418 USDT |
38,080,235.4352 XRP |
0.2413 USDT |
0.2398 USDT |
0.2444 USDT |
0.2423 USDT |