Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4155 USDT |
137,461,727.0842 XRP |
0.4122 USDT |
0.3958 USDT |
0.4444 USDT |
0.4189 USDT |
| 2021-02-06 |
0.4450 USDT |
81,594,939.9287 XRP |
0.4474 USDT |
0.4354 USDT |
0.4574 USDT |
0.4426 USDT |
| 2021-02-05 |
0.4447 USDT |
128,013,864.4738 XRP |
0.4471 USDT |
0.4323 USDT |
0.4650 USDT |
0.4422 USDT |
| 2021-02-04 |
0.4338 USDT |
402,064,582.9906 XRP |
0.4050 USDT |
0.4036 USDT |
0.4788 USDT |
0.4626 USDT |
| 2021-02-03 |
0.3873 USDT |
307,982,100.3637 XRP |
0.3772 USDT |
0.3772 USDT |
0.4149 USDT |
0.3974 USDT |
| 2021-02-02 |
0.3772 USDT |
176,162,006.1339 XRP |
0.3822 USDT |
0.3563 USDT |
0.3867 USDT |
0.3723 USDT |
| 2021-02-01 |
0.3987 USDT |
630,781,161.9398 XRP |
0.4224 USDT |
0.3660 USDT |
0.4350 USDT |
0.3750 USDT |
| 2021-01-31 |
0.4882 USDT |
297,256,954.6158 XRP |
0.4777 USDT |
0.4400 USDT |
0.4988 USDT |
0.4986 USDT |
| 2021-01-30 |
0.4121 USDT |
1,359,657,864.7148 XRP |
0.3805 USDT |
0.3610 USDT |
0.5150 USDT |
0.4437 USDT |
| 2021-01-29 |
0.2856 USDT |
117,221,470.3583 XRP |
0.2881 USDT |
0.2800 USDT |
0.2927 USDT |
0.2831 USDT |
| 2021-01-28 |
0.2649 USDT |
57,152,757.6962 XRP |
0.2633 USDT |
0.2581 USDT |
0.2700 USDT |
0.2665 USDT |
| 2021-01-27 |
0.2517 USDT |
58,777,147.6714 XRP |
0.2524 USDT |
0.2460 USDT |
0.2567 USDT |
0.2510 USDT |
| 2021-01-26 |
0.2654 USDT |
40,048,921.6215 XRP |
0.2627 USDT |
0.2603 USDT |
0.2699 USDT |
0.2682 USDT |
| 2021-01-25 |
0.2729 USDT |
66,713,746.4003 XRP |
0.2780 USDT |
0.2667 USDT |
0.2801 USDT |
0.2678 USDT |
| 2021-01-24 |
0.2716 USDT |
37,664,257.1741 XRP |
0.2722 USDT |
0.2683 USDT |
0.2750 USDT |
0.2709 USDT |
| 2021-01-23 |
0.2718 USDT |
16,850,083.7146 XRP |
0.2710 USDT |
0.2690 USDT |
0.2733 USDT |
0.2726 USDT |
| 2021-01-22 |
0.2732 USDT |
66,910,304.7358 XRP |
0.2746 USDT |
0.2686 USDT |
0.2780 USDT |
0.2717 USDT |
| 2021-01-21 |
0.2723 USDT |
99,269,839.7639 XRP |
0.2755 USDT |
0.2600 USDT |
0.2813 USDT |
0.2691 USDT |
| 2021-01-20 |
0.2894 USDT |
76,588,537.3773 XRP |
0.2849 USDT |
0.2801 USDT |
0.2950 USDT |
0.2940 USDT |
| 2021-01-19 |
0.3013 USDT |
103,752,979.1641 XRP |
0.3080 USDT |
0.2933 USDT |
0.3112 USDT |
0.2947 USDT |
| 2021-01-18 |
0.2838 USDT |
5,538,523.7053 XRP |
0.2842 USDT |
0.2827 USDT |
0.2867 USDT |
0.2834 USDT |
| 2021-01-17 |
0.2774 USDT |
27,775,836.7831 XRP |
0.2766 USDT |
0.2747 USDT |
0.2794 USDT |
0.2782 USDT |
| 2021-01-16 |
0.2840 USDT |
79,854,808.9393 XRP |
0.2878 USDT |
0.2750 USDT |
0.2916 USDT |
0.2803 USDT |
| 2021-01-15 |
0.2740 USDT |
81,369,605.2236 XRP |
0.2741 USDT |
0.2616 USDT |
0.2800 USDT |
0.2740 USDT |
| 2021-01-14 |
0.2966 USDT |
81,970,810.8437 XRP |
0.2973 USDT |
0.2903 USDT |
0.3045 USDT |
0.2959 USDT |
| 2021-01-13 |
0.3017 USDT |
50,974,920.3874 XRP |
0.2998 USDT |
0.2972 USDT |
0.3065 USDT |
0.3037 USDT |
| 2021-01-12 |
0.2883 USDT |
166,286,716.7946 XRP |
0.2854 USDT |
0.2851 USDT |
0.3031 USDT |
0.2912 USDT |
| 2021-01-11 |
0.2776 USDT |
355,490,850.9951 XRP |
0.2667 USDT |
0.2599 USDT |
0.2887 USDT |
0.2886 USDT |
| 2021-01-10 |
0.3218 USDT |
340,962,105.5544 XRP |
0.3274 USDT |
0.2888 USDT |
0.3300 USDT |
0.3162 USDT |
| 2021-01-09 |
0.3248 USDT |
204,300,854.9698 XRP |
0.3222 USDT |
0.3137 USDT |
0.3398 USDT |
0.3274 USDT |
| 2021-01-08 |
0.3183 USDT |
242,104,714.8044 XRP |
0.3130 USDT |
0.2967 USDT |
0.3240 USDT |
0.3235 USDT |
| 2021-01-07 |
0.3254 USDT |
646,234,319.2771 XRP |
0.3358 USDT |
0.2888 USDT |
0.3750 USDT |
0.3150 USDT |
| 2021-01-06 |
0.2487 USDT |
191,647,149.7747 XRP |
0.2466 USDT |
0.2363 USDT |
0.2577 USDT |
0.2509 USDT |
| 2021-01-05 |
0.2263 USDT |
104,817,989.6378 XRP |
0.2271 USDT |
0.2213 USDT |
0.2293 USDT |
0.2256 USDT |
| 2021-01-04 |
0.2349 USDT |
114,560,554.3648 XRP |
0.2338 USDT |
0.2273 USDT |
0.2400 USDT |
0.2361 USDT |
| 2021-01-03 |
0.2241 USDT |
242,700,418.7270 XRP |
0.2206 USDT |
0.2188 USDT |
0.2390 USDT |
0.2275 USDT |
| 2021-01-02 |
0.2247 USDT |
200,020,353.9608 XRP |
0.2288 USDT |
0.2121 USDT |
0.2291 USDT |
0.2205 USDT |
| 2021-01-01 |
0.2401 USDT |
202,489,340.8415 XRP |
0.2429 USDT |
0.2293 USDT |
0.2495 USDT |
0.2374 USDT |
| 2020-12-31 |
0.2177 USDT |
167,312,680.5477 XRP |
0.2153 USDT |
0.2136 USDT |
0.2287 USDT |
0.2200 USDT |
| 2020-12-30 |
0.2217 USDT |
308,855,875.5313 XRP |
0.2311 USDT |
0.1994 USDT |
0.2368 USDT |
0.2123 USDT |
| 2020-12-29 |
0.2008 USDT |
882,371,839.9380 XRP |
0.1832 USDT |
0.1750 USDT |
0.2534 USDT |
0.2185 USDT |
| 2020-12-28 |
0.2691 USDT |
293,671,673.9507 XRP |
0.2927 USDT |
0.2390 USDT |
0.2971 USDT |
0.2455 USDT |
| 2020-12-27 |
0.2906 USDT |
167,484,335.6244 XRP |
0.2961 USDT |
0.2780 USDT |
0.3121 USDT |
0.2850 USDT |
| 2020-12-26 |
0.2952 USDT |
268,319,159.6740 XRP |
0.2953 USDT |
0.2876 USDT |
0.3268 USDT |
0.2951 USDT |
| 2020-12-25 |
0.3330 USDT |
626,560,275.8086 XRP |
0.3559 USDT |
0.2800 USDT |
0.3800 USDT |
0.3101 USDT |
| 2020-12-24 |
0.3218 USDT |
462,054,928.9797 XRP |
0.2721 USDT |
0.2488 USDT |
0.3732 USDT |
0.3716 USDT |
| 2020-12-23 |
0.2874 USDT |
829,302,451.0584 XRP |
0.3131 USDT |
0.2129 USDT |
0.3279 USDT |
0.2617 USDT |
| 2020-12-22 |
0.4641 USDT |
381,867,571.0766 XRP |
0.4806 USDT |
0.4025 USDT |
0.4885 USDT |
0.4476 USDT |
| 2020-12-21 |
0.5212 USDT |
77,242,791.4737 XRP |
0.5251 USDT |
0.5098 USDT |
0.5319 USDT |
0.5173 USDT |
| 2020-12-20 |
0.5675 USDT |
140,448,964.0935 XRP |
0.5800 USDT |
0.5389 USDT |
0.5839 USDT |
0.5550 USDT |