Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.2433 USDT |
46,864,826.7754 XRP |
0.2456 USDT |
0.2369 USDT |
0.2467 USDT |
0.2410 USDT |
| 2020-09-09 |
0.2435 USDT |
67,007,320.8439 XRP |
0.2411 USDT |
0.2374 USDT |
0.2490 USDT |
0.2459 USDT |
| 2020-09-08 |
0.2387 USDT |
61,190,038.6043 XRP |
0.2369 USDT |
0.2310 USDT |
0.2410 USDT |
0.2404 USDT |
| 2020-09-07 |
0.2363 USDT |
46,693,578.3266 XRP |
0.2371 USDT |
0.2313 USDT |
0.2437 USDT |
0.2356 USDT |
| 2020-09-06 |
0.2369 USDT |
5,930,168.1195 XRP |
0.2373 USDT |
0.2295 USDT |
0.2432 USDT |
0.2366 USDT |
| 2020-09-05 |
0.2413 USDT |
8,508,819.1209 XRP |
0.2468 USDT |
0.2296 USDT |
0.2480 USDT |
0.2359 USDT |
| 2020-09-04 |
0.2485 USDT |
43,359,465.9473 XRP |
0.2505 USDT |
0.2379 USDT |
0.2599 USDT |
0.2465 USDT |
| 2020-09-03 |
0.2551 USDT |
175,195,447.4911 XRP |
0.2606 USDT |
0.2376 USDT |
0.2664 USDT |
0.2496 USDT |
| 2020-09-02 |
0.2654 USDT |
117,889,363.2239 XRP |
0.2709 USDT |
0.2547 USDT |
0.2781 USDT |
0.2598 USDT |
| 2020-09-01 |
0.2833 USDT |
160,971,673.6068 XRP |
0.2944 USDT |
0.2629 USDT |
0.3039 USDT |
0.2722 USDT |
| 2020-08-31 |
0.2868 USDT |
98,993,758.5576 XRP |
0.2803 USDT |
0.2755 USDT |
0.2955 USDT |
0.2932 USDT |
| 2020-08-30 |
0.2808 USDT |
67,107,234.4573 XRP |
0.2817 USDT |
0.2779 USDT |
0.2847 USDT |
0.2799 USDT |
| 2020-08-29 |
0.2785 USDT |
56,061,340.4829 XRP |
0.2741 USDT |
0.2734 USDT |
0.2832 USDT |
0.2829 USDT |
| 2020-08-28 |
0.2726 USDT |
53,207,987.1908 XRP |
0.2713 USDT |
0.2685 USDT |
0.2770 USDT |
0.2738 USDT |
| 2020-08-27 |
0.2674 USDT |
92,387,950.9144 XRP |
0.2642 USDT |
0.2540 USDT |
0.2711 USDT |
0.2705 USDT |
| 2020-08-26 |
0.2714 USDT |
90,285,768.2038 XRP |
0.2783 USDT |
0.2622 USDT |
0.2810 USDT |
0.2644 USDT |
| 2020-08-25 |
0.2783 USDT |
85,908,420.9313 XRP |
0.2784 USDT |
0.2702 USDT |
0.2796 USDT |
0.2781 USDT |
| 2020-08-24 |
0.2834 USDT |
61,657,206.5502 XRP |
0.2886 USDT |
0.2753 USDT |
0.2903 USDT |
0.2782 USDT |
| 2020-08-23 |
0.2853 USDT |
19,165,602.4676 XRP |
0.2835 USDT |
0.2816 USDT |
0.2921 USDT |
0.2870 USDT |
| 2020-08-22 |
0.2813 USDT |
63,430,470.3862 XRP |
0.2795 USDT |
0.2771 USDT |
0.2882 USDT |
0.2831 USDT |
| 2020-08-21 |
0.2828 USDT |
104,520,404.9213 XRP |
0.2855 USDT |
0.2733 USDT |
0.2885 USDT |
0.2800 USDT |
| 2020-08-20 |
0.2902 USDT |
105,074,957.3413 XRP |
0.2940 USDT |
0.2818 USDT |
0.2959 USDT |
0.2864 USDT |
| 2020-08-19 |
0.2919 USDT |
109,088,094.4644 XRP |
0.2904 USDT |
0.2800 USDT |
0.2938 USDT |
0.2935 USDT |
| 2020-08-18 |
0.2960 USDT |
141,973,877.4452 XRP |
0.3020 USDT |
0.2850 USDT |
0.3088 USDT |
0.2901 USDT |
| 2020-08-17 |
0.3078 USDT |
226,341,865.7498 XRP |
0.3134 USDT |
0.2972 USDT |
0.3269 USDT |
0.3022 USDT |
| 2020-08-16 |
0.3065 USDT |
160,272,586.9625 XRP |
0.2998 USDT |
0.2954 USDT |
0.3190 USDT |
0.3131 USDT |
| 2020-08-15 |
0.3016 USDT |
95,341,784.6084 XRP |
0.3027 USDT |
0.2925 USDT |
0.3050 USDT |
0.3005 USDT |
| 2020-08-14 |
0.3000 USDT |
121,445,208.1374 XRP |
0.2977 USDT |
0.2924 USDT |
0.3073 USDT |
0.3024 USDT |
| 2020-08-13 |
0.2862 USDT |
125,455,209.3854 XRP |
0.2774 USDT |
0.2752 USDT |
0.3035 USDT |
0.2951 USDT |
| 2020-08-12 |
0.2804 USDT |
91,282,834.7614 XRP |
0.2836 USDT |
0.2724 USDT |
0.2860 USDT |
0.2772 USDT |
| 2020-08-11 |
0.2857 USDT |
120,538,712.7390 XRP |
0.2874 USDT |
0.2694 USDT |
0.2917 USDT |
0.2839 USDT |
| 2020-08-10 |
0.2927 USDT |
119,916,346.1975 XRP |
0.2955 USDT |
0.2838 USDT |
0.3073 USDT |
0.2900 USDT |
| 2020-08-09 |
0.2899 USDT |
100,627,464.2456 XRP |
0.2849 USDT |
0.2821 USDT |
0.3001 USDT |
0.2950 USDT |
| 2020-08-08 |
0.2907 USDT |
62,379,745.8959 XRP |
0.2953 USDT |
0.2820 USDT |
0.2986 USDT |
0.2861 USDT |
| 2020-08-07 |
0.2977 USDT |
78,117,501.2516 XRP |
0.3001 USDT |
0.2790 USDT |
0.3014 USDT |
0.2954 USDT |
| 2020-08-06 |
0.3053 USDT |
93,808,984.0659 XRP |
0.3092 USDT |
0.2955 USDT |
0.3100 USDT |
0.3015 USDT |
| 2020-08-05 |
0.3054 USDT |
98,489,544.0705 XRP |
0.3023 USDT |
0.2968 USDT |
0.3113 USDT |
0.3085 USDT |
| 2020-08-04 |
0.3031 USDT |
116,874,619.1205 XRP |
0.3030 USDT |
0.2916 USDT |
0.3082 USDT |
0.3033 USDT |
| 2020-08-03 |
0.3069 USDT |
190,584,481.7910 XRP |
0.3119 USDT |
0.2912 USDT |
0.3199 USDT |
0.3020 USDT |
| 2020-08-02 |
0.2980 USDT |
267,713,077.2535 XRP |
0.2859 USDT |
0.2816 USDT |
0.3184 USDT |
0.3102 USDT |
| 2020-08-01 |
0.2780 USDT |
604,750,164.4353 XRP |
0.2677 USDT |
0.2500 USDT |
0.3255 USDT |
0.2883 USDT |
| 2020-07-31 |
0.2566 USDT |
256,654,777.4169 XRP |
0.2459 USDT |
0.2456 USDT |
0.2712 USDT |
0.2674 USDT |
| 2020-07-30 |
0.2447 USDT |
122,705,939.9237 XRP |
0.2436 USDT |
0.2410 USDT |
0.2496 USDT |
0.2459 USDT |
| 2020-07-29 |
0.2412 USDT |
190,976,371.9117 XRP |
0.2393 USDT |
0.2342 USDT |
0.2500 USDT |
0.2431 USDT |
| 2020-07-28 |
0.2335 USDT |
225,999,967.9423 XRP |
0.2279 USDT |
0.2241 USDT |
0.2441 USDT |
0.2391 USDT |
| 2020-07-27 |
0.2200 USDT |
177,115,898.1486 XRP |
0.2130 USDT |
0.2128 USDT |
0.2291 USDT |
0.2270 USDT |
| 2020-07-26 |
0.2152 USDT |
122,723,390.7526 XRP |
0.2167 USDT |
0.2088 USDT |
0.2232 USDT |
0.2138 USDT |
| 2020-07-25 |
0.2133 USDT |
181,442,699.6856 XRP |
0.2081 USDT |
0.2070 USDT |
0.2251 USDT |
0.2184 USDT |
| 2020-07-24 |
0.2060 USDT |
88,269,046.8954 XRP |
0.2040 USDT |
0.2027 USDT |
0.2094 USDT |
0.2079 USDT |
| 2020-07-23 |
0.2059 USDT |
93,533,879.7153 XRP |
0.2076 USDT |
0.2018 USDT |
0.2107 USDT |
0.2042 USDT |