Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.5594 USDT |
135,139,783.8627 XRP |
0.5455 USDT |
0.5423 USDT |
0.5550 USDT |
0.5629 USDT |
| 2021-03-28 |
0.5491 USDT |
87,535,005.2923 XRP |
0.5474 USDT |
0.5400 USDT |
0.5449 USDT |
0.5474 USDT |
| 2021-03-27 |
0.5539 USDT |
130,781,381.1930 XRP |
0.5630 USDT |
0.5350 USDT |
0.5471 USDT |
0.5476 USDT |
| 2021-03-26 |
0.5452 USDT |
263,539,376.7749 XRP |
0.5099 USDT |
0.5098 USDT |
0.5317 USDT |
0.5635 USDT |
| 2021-03-25 |
0.4924 USDT |
302,938,534.4937 XRP |
0.4802 USDT |
0.4329 USDT |
0.4805 USDT |
0.5113 USDT |
| 2021-03-24 |
0.5155 USDT |
326,576,803.1632 XRP |
0.5496 USDT |
0.4526 USDT |
0.4899 USDT |
0.4880 USDT |
| 2021-03-23 |
0.5679 USDT |
377,153,240.0920 XRP |
0.5439 USDT |
0.5374 USDT |
0.5515 USDT |
0.5550 USDT |
| 2021-03-22 |
0.5587 USDT |
574,505,882.6453 XRP |
0.5166 USDT |
0.5004 USDT |
0.5128 USDT |
0.5519 USDT |
| 2021-03-21 |
0.5160 USDT |
282,476,423.1217 XRP |
0.5259 USDT |
0.4950 USDT |
0.5039 USDT |
0.5201 USDT |
| 2021-03-20 |
0.5055 USDT |
378,609,846.1852 XRP |
0.4664 USDT |
0.4650 USDT |
0.4708 USDT |
0.5257 USDT |
| 2021-03-19 |
0.4693 USDT |
113,352,432.2702 XRP |
0.4690 USDT |
0.4586 USDT |
0.4697 USDT |
0.4681 USDT |
| 2021-03-18 |
0.4750 USDT |
173,034,752.4778 XRP |
0.4700 USDT |
0.4651 USDT |
0.4717 USDT |
0.4699 USDT |
| 2021-03-17 |
0.4674 USDT |
215,260,020.4689 XRP |
0.4605 USDT |
0.4528 USDT |
0.4610 USDT |
0.4688 USDT |
| 2021-03-16 |
0.4730 USDT |
528,795,836.9138 XRP |
0.4357 USDT |
0.4268 USDT |
0.4336 USDT |
0.4599 USDT |
| 2021-03-15 |
0.4369 USDT |
163,136,348.2080 XRP |
0.4391 USDT |
0.4224 USDT |
0.4340 USDT |
0.4397 USDT |
| 2021-03-14 |
0.4511 USDT |
114,372,639.9742 XRP |
0.4579 USDT |
0.4414 USDT |
0.4464 USDT |
0.4461 USDT |
| 2021-03-13 |
0.4499 USDT |
165,412,962.0093 XRP |
0.4389 USDT |
0.4316 USDT |
0.4386 USDT |
0.4600 USDT |
| 2021-03-12 |
0.4459 USDT |
186,484,717.9408 XRP |
0.4519 USDT |
0.4221 USDT |
0.4391 USDT |
0.4400 USDT |
| 2021-03-11 |
0.4528 USDT |
134,831,090.1117 XRP |
0.4615 USDT |
0.4414 USDT |
0.4491 USDT |
0.4532 USDT |
| 2021-03-10 |
0.4682 USDT |
166,051,092.1787 XRP |
0.4850 USDT |
0.4555 USDT |
0.4650 USDT |
0.4641 USDT |
| 2021-03-09 |
0.4790 USDT |
112,306,270.3375 XRP |
0.4741 USDT |
0.4705 USDT |
0.4762 USDT |
0.4821 USDT |
| 2021-03-08 |
0.4718 USDT |
202,469,538.9872 XRP |
0.4657 USDT |
0.4550 USDT |
0.4623 USDT |
0.4734 USDT |
| 2021-03-07 |
0.4635 USDT |
114,493,142.3949 XRP |
0.4626 USDT |
0.4565 USDT |
0.4621 USDT |
0.4645 USDT |
| 2021-03-06 |
0.4601 USDT |
125,952,033.7585 XRP |
0.4547 USDT |
0.4500 USDT |
0.4550 USDT |
0.4623 USDT |
| 2021-03-05 |
0.4587 USDT |
261,749,341.5491 XRP |
0.4812 USDT |
0.4453 USDT |
0.4572 USDT |
0.4562 USDT |
| 2021-03-04 |
0.4624 USDT |
355,733,105.6046 XRP |
0.4483 USDT |
0.4350 USDT |
0.4450 USDT |
0.4850 USDT |
| 2021-03-03 |
0.4490 USDT |
167,871,973.4796 XRP |
0.4357 USDT |
0.4301 USDT |
0.4373 USDT |
0.4511 USDT |
| 2021-03-02 |
0.4387 USDT |
166,968,085.1609 XRP |
0.4454 USDT |
0.4207 USDT |
0.4300 USDT |
0.4340 USDT |
| 2021-03-01 |
0.4316 USDT |
210,069,214.5288 XRP |
0.4156 USDT |
0.4112 USDT |
0.4209 USDT |
0.4448 USDT |
| 2021-02-28 |
0.4146 USDT |
230,278,643.5295 XRP |
0.4344 USDT |
0.3913 USDT |
0.4050 USDT |
0.4200 USDT |
| 2021-02-27 |
0.4416 USDT |
164,189,123.4814 XRP |
0.4278 USDT |
0.4274 USDT |
0.4363 USDT |
0.4323 USDT |
| 2021-02-26 |
0.4315 USDT |
310,675,867.3260 XRP |
0.4358 USDT |
0.4112 USDT |
0.4282 USDT |
0.4269 USDT |
| 2021-02-25 |
0.4623 USDT |
171,479,634.3741 XRP |
0.4709 USDT |
0.4250 USDT |
0.4547 USDT |
0.4357 USDT |
| 2021-02-24 |
0.4668 USDT |
11,926,524.6108 XRP |
0.4650 USDT |
0.4616 USDT |
0.4730 USDT |
0.4687 USDT |
| 2021-02-23 |
0.4710 USDT |
12,078,006.4292 XRP |
0.4661 USDT |
0.4643 USDT |
0.4780 USDT |
0.4759 USDT |
| 2021-02-22 |
0.5683 USDT |
20,205,177.3257 XRP |
0.5705 USDT |
0.5550 USDT |
0.5745 USDT |
0.5661 USDT |
| 2021-02-21 |
0.5409 USDT |
18,855,597.0851 XRP |
0.5333 USDT |
0.5306 USDT |
0.5400 USDT |
0.5445 USDT |
| 2021-02-20 |
0.5061 USDT |
37,002,873.2466 XRP |
0.5002 USDT |
0.4981 USDT |
0.5189 USDT |
0.5119 USDT |
| 2021-02-19 |
0.5617 USDT |
15,650,881.6468 XRP |
0.5602 USDT |
0.5583 USDT |
0.5694 USDT |
0.5645 USDT |
| 2021-02-18 |
0.5337 USDT |
5,635,853.0753 XRP |
0.5354 USDT |
0.5300 USDT |
0.5366 USDT |
0.5321 USDT |
| 2021-02-17 |
0.5374 USDT |
8,194,297.4885 XRP |
0.5404 USDT |
0.5323 USDT |
0.5439 USDT |
0.5344 USDT |
| 2021-02-16 |
0.5134 USDT |
27,489,661.3144 XRP |
0.5032 USDT |
0.5003 USDT |
0.5150 USDT |
0.5199 USDT |
| 2021-02-15 |
0.5572 USDT |
17,037,221.6065 XRP |
0.5649 USDT |
0.5444 USDT |
0.5650 USDT |
0.5494 USDT |
| 2021-02-14 |
0.5978 USDT |
12,199,286.8035 XRP |
0.6033 USDT |
0.5912 USDT |
0.6071 USDT |
0.5922 USDT |
| 2021-02-13 |
0.6308 USDT |
27,381,689.1538 XRP |
0.6286 USDT |
0.6250 USDT |
0.6436 USDT |
0.6330 USDT |
| 2021-02-12 |
0.5997 USDT |
37,837,437.3743 XRP |
0.5862 USDT |
0.5843 USDT |
0.5960 USDT |
0.6090 USDT |
| 2021-02-11 |
0.5263 USDT |
9,877,635.3594 XRP |
0.5244 USDT |
0.5204 USDT |
0.5289 USDT |
0.5283 USDT |
| 2021-02-10 |
0.5090 USDT |
17,680,480.9778 XRP |
0.5134 USDT |
0.5027 USDT |
0.5150 USDT |
0.5046 USDT |
| 2021-02-09 |
0.4731 USDT |
10,791,769.2624 XRP |
0.4700 USDT |
0.4650 USDT |
0.4766 USDT |
0.4763 USDT |
| 2021-02-08 |
0.4496 USDT |
14,644,679.7756 XRP |
0.4482 USDT |
0.4450 USDT |
0.4535 USDT |
0.4511 USDT |