Identifier on Bit-Z: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.6655 USDT |
21,003,175.8051 XRP |
0.6640 USDT |
0.6521 USDT |
0.6585 USDT |
0.6554 USDT |
| 2021-07-06 |
0.6644 USDT |
25,861,291.7425 XRP |
0.6523 USDT |
0.6506 USDT |
0.6606 USDT |
0.6617 USDT |
| 2021-07-05 |
0.6670 USDT |
35,605,304.2479 XRP |
0.6970 USDT |
0.6450 USDT |
0.6552 USDT |
0.6656 USDT |
| 2021-07-04 |
0.6890 USDT |
23,286,750.6508 XRP |
0.6722 USDT |
0.6645 USDT |
0.6713 USDT |
0.6960 USDT |
| 2021-07-03 |
0.6677 USDT |
26,361,850.0191 XRP |
0.6545 USDT |
0.6420 USDT |
0.6502 USDT |
0.6727 USDT |
| 2021-07-02 |
0.6459 USDT |
26,096,982.8167 XRP |
0.6584 USDT |
0.6337 USDT |
0.6428 USDT |
0.6495 USDT |
| 2021-07-01 |
0.6661 USDT |
46,241,672.4734 XRP |
0.7061 USDT |
0.6437 USDT |
0.6612 USDT |
0.6588 USDT |
| 2021-06-30 |
0.6776 USDT |
52,522,977.5818 XRP |
0.7060 USDT |
0.6478 USDT |
0.6634 USDT |
0.6912 USDT |
| 2021-06-29 |
0.6962 USDT |
58,460,570.5563 XRP |
0.6442 USDT |
0.6412 USDT |
0.6528 USDT |
0.7025 USDT |
| 2021-06-28 |
0.6427 USDT |
36,141,932.1424 XRP |
0.6491 USDT |
0.6232 USDT |
0.6344 USDT |
0.6440 USDT |
| 2021-06-27 |
0.6170 USDT |
34,017,223.8719 XRP |
0.6153 USDT |
0.5958 USDT |
0.6060 USDT |
0.6450 USDT |
| 2021-06-26 |
0.6027 USDT |
38,176,585.4763 XRP |
0.6116 USDT |
0.5805 USDT |
0.5951 USDT |
0.6074 USDT |
| 2021-06-25 |
0.6416 USDT |
66,903,391.2065 XRP |
0.6724 USDT |
0.6012 USDT |
0.6172 USDT |
0.6087 USDT |
| 2021-06-24 |
0.6536 USDT |
54,670,440.6833 XRP |
0.6385 USDT |
0.6156 USDT |
0.6308 USDT |
0.6691 USDT |
| 2021-06-23 |
0.6181 USDT |
114,860,044.9205 XRP |
0.5469 USDT |
0.5199 USDT |
0.5629 USDT |
0.6354 USDT |
| 2021-06-22 |
0.5778 USDT |
145,928,193.2181 XRP |
0.6054 USDT |
0.5088 USDT |
0.5502 USDT |
0.5559 USDT |
| 2021-06-21 |
0.6864 USDT |
108,998,295.8705 XRP |
0.7751 USDT |
0.5000 USDT |
0.6248 USDT |
0.6229 USDT |
| 2021-06-20 |
0.7357 USDT |
60,250,699.0967 XRP |
0.7581 USDT |
0.6959 USDT |
0.7155 USDT |
0.7755 USDT |
| 2021-06-19 |
0.7887 USDT |
28,294,833.1900 XRP |
0.7982 USDT |
0.7569 USDT |
0.7689 USDT |
0.7673 USDT |
| 2021-06-18 |
0.8089 USDT |
46,548,038.6229 XRP |
0.8405 USDT |
0.7700 USDT |
0.7842 USDT |
0.7973 USDT |
| 2021-06-17 |
0.8451 USDT |
31,284,567.3396 XRP |
0.8306 USDT |
0.8222 USDT |
0.8326 USDT |
0.8393 USDT |
| 2021-06-16 |
0.8457 USDT |
46,539,009.4170 XRP |
0.8665 USDT |
0.8250 USDT |
0.8367 USDT |
0.8297 USDT |
| 2021-06-15 |
0.8794 USDT |
36,513,117.5884 XRP |
0.8919 USDT |
0.8566 USDT |
0.8695 USDT |
0.8703 USDT |
| 2021-06-14 |
0.8878 USDT |
45,248,855.1820 XRP |
0.8831 USDT |
0.8618 USDT |
0.8720 USDT |
0.8933 USDT |
| 2021-06-13 |
0.8476 USDT |
32,656,671.2748 XRP |
0.8313 USDT |
0.8185 USDT |
0.8269 USDT |
0.8835 USDT |
| 2021-06-12 |
0.8242 USDT |
37,008,004.9690 XRP |
0.8462 USDT |
0.8060 USDT |
0.8185 USDT |
0.8324 USDT |
| 2021-06-11 |
0.8591 USDT |
36,893,588.5367 XRP |
0.8675 USDT |
0.8328 USDT |
0.8503 USDT |
0.8384 USDT |
| 2021-06-10 |
0.8833 USDT |
50,333,828.9980 XRP |
0.9200 USDT |
0.8512 USDT |
0.8693 USDT |
0.8762 USDT |
| 2021-06-09 |
0.8712 USDT |
65,408,643.4622 XRP |
0.8732 USDT |
0.8291 USDT |
0.8510 USDT |
0.9162 USDT |
| 2021-06-08 |
0.8447 USDT |
77,775,728.7965 XRP |
0.8620 USDT |
0.7834 USDT |
0.8218 USDT |
0.8736 USDT |
| 2021-06-07 |
0.9226 USDT |
64,449,196.1960 XRP |
0.9454 USDT |
0.8410 USDT |
0.8738 USDT |
0.8621 USDT |
| 2021-06-06 |
0.9345 USDT |
32,570,295.6923 XRP |
0.9211 USDT |
0.9156 USDT |
0.9316 USDT |
0.9369 USDT |
| 2021-06-05 |
0.9478 USDT |
53,965,328.8150 XRP |
0.9668 USDT |
0.8942 USDT |
0.9155 USDT |
0.9127 USDT |
| 2021-06-04 |
0.9654 USDT |
90,690,715.5412 XRP |
1.0454 USDT |
0.9148 USDT |
0.9492 USDT |
0.9687 USDT |
| 2021-06-03 |
1.0373 USDT |
52,676,440.3463 XRP |
1.0256 USDT |
1.0059 USDT |
1.0197 USDT |
1.0470 USDT |
| 2021-06-02 |
1.0182 USDT |
54,274,056.7532 XRP |
1.0106 USDT |
0.9784 USDT |
0.9980 USDT |
1.0158 USDT |
| 2021-06-01 |
1.0314 USDT |
93,650,133.5783 XRP |
1.0424 USDT |
0.9732 USDT |
1.0042 USDT |
1.0152 USDT |
| 2021-05-31 |
0.9745 USDT |
119,435,788.2289 XRP |
0.9056 USDT |
0.8800 USDT |
0.9019 USDT |
1.0400 USDT |
| 2021-05-30 |
0.8720 USDT |
79,171,865.5264 XRP |
0.8293 USDT |
0.7962 USDT |
0.8199 USDT |
0.9059 USDT |
| 2021-05-29 |
0.8611 USDT |
101,103,037.2706 XRP |
0.8994 USDT |
0.7915 USDT |
0.8194 USDT |
0.8361 USDT |
| 2021-05-28 |
0.9078 USDT |
101,610,021.5522 XRP |
0.9759 USDT |
0.8447 USDT |
0.8822 USDT |
0.8647 USDT |
| 2021-05-27 |
0.9884 USDT |
90,176,802.8335 XRP |
1.0315 USDT |
0.9315 USDT |
0.9622 USDT |
0.9794 USDT |
| 2021-05-26 |
1.0085 USDT |
108,189,446.8744 XRP |
0.9746 USDT |
0.9451 USDT |
0.9883 USDT |
1.0084 USDT |
| 2021-05-25 |
0.9617 USDT |
157,032,915.7748 XRP |
0.9917 USDT |
0.8786 USDT |
0.9288 USDT |
0.9682 USDT |
| 2021-05-24 |
0.8500 USDT |
131,708,815.9459 XRP |
0.7897 USDT |
0.7529 USDT |
0.7912 USDT |
0.9312 USDT |
| 2021-05-23 |
0.7737 USDT |
222,887,059.7144 XRP |
0.9059 USDT |
0.6500 USDT |
0.7089 USDT |
0.7988 USDT |
| 2021-05-22 |
0.9104 USDT |
148,956,809.4962 XRP |
1.0061 USDT |
0.8151 USDT |
0.8912 USDT |
0.9081 USDT |
| 2021-05-21 |
1.0547 USDT |
181,732,630.8139 XRP |
1.1765 USDT |
0.8640 USDT |
0.9881 USDT |
0.9872 USDT |
| 2021-05-20 |
1.1486 USDT |
222,731,616.5513 XRP |
1.0583 USDT |
0.9050 USDT |
1.0347 USDT |
1.1800 USDT |
| 2021-05-19 |
1.2737 USDT |
356,493,273.8645 XRP |
1.5865 USDT |
0.8510 USDT |
1.1485 USDT |
1.1787 USDT |