Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
1.0628 BZ |
1,532,815.2740 XRP |
1.0941 BZ |
1.0000 BZ |
1.1868 BZ |
1.0315 BZ |
| 2019-09-07 |
1.0822 BZ |
1,500,778.0746 XRP |
1.0708 BZ |
1.0090 BZ |
1.0975 BZ |
1.0936 BZ |
| 2019-09-06 |
1.0807 BZ |
1,506,452.8687 XRP |
1.1007 BZ |
1.0025 BZ |
1.1611 BZ |
1.0607 BZ |
| 2019-09-05 |
1.1144 BZ |
1,498,789.9317 XRP |
1.1261 BZ |
1.0974 BZ |
1.1815 BZ |
1.1027 BZ |
| 2019-09-04 |
1.1326 BZ |
1,506,941.0750 XRP |
1.1360 BZ |
1.0989 BZ |
1.1578 BZ |
1.1291 BZ |
| 2019-09-03 |
1.1473 BZ |
1,521,119.4631 XRP |
1.1660 BZ |
1.1065 BZ |
1.1688 BZ |
1.1286 BZ |
| 2019-09-02 |
1.1428 BZ |
1,513,319.8026 XRP |
1.1282 BZ |
1.1204 BZ |
1.1832 BZ |
1.1573 BZ |
| 2019-09-01 |
1.1421 BZ |
1,494,561.9500 XRP |
1.1656 BZ |
1.1040 BZ |
1.1934 BZ |
1.1185 BZ |
| 2019-08-31 |
1.1478 BZ |
1,501,068.3850 XRP |
1.1344 BZ |
1.1141 BZ |
1.1897 BZ |
1.1612 BZ |
| 2019-08-30 |
1.1629 BZ |
1,519,175.9906 XRP |
1.1838 BZ |
1.1232 BZ |
1.2103 BZ |
1.1420 BZ |
| 2019-08-29 |
1.1685 BZ |
1,539,485.5400 XRP |
1.1553 BZ |
1.1172 BZ |
1.2174 BZ |
1.1817 BZ |
| 2019-08-28 |
1.1614 BZ |
1,483,293.2150 XRP |
1.1756 BZ |
1.0847 BZ |
1.2171 BZ |
1.1472 BZ |
| 2019-08-27 |
1.1925 BZ |
1,512,507.9442 XRP |
1.2117 BZ |
1.1552 BZ |
1.2200 BZ |
1.1733 BZ |
| 2019-08-26 |
1.2128 BZ |
1,517,455.1007 XRP |
1.2151 BZ |
1.1598 BZ |
1.2306 BZ |
1.2105 BZ |
| 2019-08-25 |
1.2086 BZ |
1,436,750.3265 XRP |
1.2061 BZ |
1.1821 BZ |
1.2353 BZ |
1.2110 BZ |
| 2019-08-24 |
1.2098 BZ |
1,465,760.9100 XRP |
1.2051 BZ |
1.1622 BZ |
1.2351 BZ |
1.2145 BZ |
| 2019-08-23 |
1.2186 BZ |
1,516,504.4989 XRP |
1.2292 BZ |
1.1752 BZ |
1.2557 BZ |
1.2080 BZ |
| 2019-08-22 |
1.2287 BZ |
1,504,091.6932 XRP |
1.2290 BZ |
1.1454 BZ |
2.6800 BZ |
1.2283 BZ |
| 2019-08-21 |
1.2106 BZ |
1,462,852.2322 XRP |
1.1967 BZ |
1.1634 BZ |
1.2767 BZ |
1.2244 BZ |
| 2019-08-20 |
1.2193 BZ |
1,482,341.9645 XRP |
1.2124 BZ |
1.1773 BZ |
1.2772 BZ |
1.2262 BZ |
| 2019-08-19 |
1.2612 BZ |
1,482,737.9172 XRP |
1.2948 BZ |
1.2087 BZ |
1.3295 BZ |
1.2276 BZ |
| 2019-08-18 |
1.2942 BZ |
1,512,594.6350 XRP |
1.2966 BZ |
1.2550 BZ |
1.3751 BZ |
1.2918 BZ |
| 2019-08-17 |
1.2462 BZ |
1,504,729.6068 XRP |
1.1908 BZ |
1.1494 BZ |
2.6800 BZ |
1.3015 BZ |
| 2019-08-16 |
1.1775 BZ |
1,521,973.5404 XRP |
1.1538 BZ |
1.1166 BZ |
1.2264 BZ |
1.2011 BZ |
| 2019-08-15 |
1.1965 BZ |
1,481,977.6207 XRP |
1.2349 BZ |
1.1267 BZ |
1.3667 BZ |
1.1581 BZ |
| 2019-08-14 |
1.3123 BZ |
1,499,756.6054 XRP |
1.3840 BZ |
1.1400 BZ |
1.3907 BZ |
1.2405 BZ |
| 2019-08-13 |
1.4323 BZ |
1,536,245.0688 XRP |
1.4783 BZ |
1.3421 BZ |
3.1500 BZ |
1.3862 BZ |
| 2019-08-12 |
1.5092 BZ |
1,510,439.8728 XRP |
1.5386 BZ |
1.4731 BZ |
1.5898 BZ |
1.4797 BZ |
| 2019-08-11 |
1.5320 BZ |
1,479,903.0255 XRP |
1.5339 BZ |
1.4734 BZ |
1.5642 BZ |
1.5301 BZ |
| 2019-08-10 |
1.5150 BZ |
1,502,779.4750 XRP |
1.4976 BZ |
1.4745 BZ |
1.5621 BZ |
1.5323 BZ |
| 2019-08-09 |
1.5056 BZ |
1,482,782.2550 XRP |
1.5121 BZ |
1.4632 BZ |
1.5738 BZ |
1.4991 BZ |
| 2019-08-08 |
1.5696 BZ |
1,491,464.7550 XRP |
1.6173 BZ |
1.5212 BZ |
1.6446 BZ |
1.5218 BZ |
| 2019-08-07 |
1.5949 BZ |
1,479,756.8633 XRP |
1.5864 BZ |
1.5203 BZ |
1.6829 BZ |
1.6033 BZ |
| 2019-08-06 |
1.5996 BZ |
1,532,577.4489 XRP |
1.6127 BZ |
1.5701 BZ |
1.7216 BZ |
1.5864 BZ |
| 2019-08-05 |
1.6486 BZ |
1,497,133.3114 XRP |
1.6771 BZ |
1.5623 BZ |
1.7096 BZ |
1.6200 BZ |
| 2019-08-04 |
1.6841 BZ |
1,497,600.3700 XRP |
1.6871 BZ |
1.6019 BZ |
1.7338 BZ |
1.6810 BZ |
| 2019-08-03 |
1.6694 BZ |
1,516,493.3155 XRP |
1.6544 BZ |
1.6355 BZ |
1.7159 BZ |
1.6844 BZ |
| 2019-08-02 |
1.6565 BZ |
1,502,456.6991 XRP |
1.6529 BZ |
1.6082 BZ |
3.7000 BZ |
1.6600 BZ |
| 2019-08-01 |
1.7220 BZ |
1,514,536.3463 XRP |
1.7930 BZ |
1.6462 BZ |
1.8452 BZ |
1.6510 BZ |
| 2019-07-31 |
1.7751 BZ |
1,488,612.9971 XRP |
1.7535 BZ |
1.7013 BZ |
1.8247 BZ |
1.7966 BZ |
| 2019-07-30 |
1.7753 BZ |
1,473,611.9500 XRP |
1.8019 BZ |
1.7307 BZ |
1.9088 BZ |
1.7486 BZ |
| 2019-07-29 |
1.8153 BZ |
1,482,407.8658 XRP |
1.8316 BZ |
1.7321 BZ |
1.9056 BZ |
1.7990 BZ |
| 2019-07-28 |
1.8097 BZ |
1,498,584.3550 XRP |
1.7887 BZ |
1.7403 BZ |
1.9168 BZ |
1.8306 BZ |
| 2019-07-27 |
1.8199 BZ |
1,485,238.7450 XRP |
1.8370 BZ |
1.7384 BZ |
1.9144 BZ |
1.8028 BZ |
| 2019-07-26 |
1.8566 BZ |
1,483,217.7933 XRP |
1.8597 BZ |
1.7966 BZ |
2.2653 BZ |
1.8535 BZ |
| 2019-07-25 |
1.9430 BZ |
1,535,820.1450 XRP |
2.0201 BZ |
1.8197 BZ |
2.2462 BZ |
1.8658 BZ |
| 2019-07-24 |
2.0358 BZ |
1,471,380.9950 XRP |
2.0816 BZ |
1.9837 BZ |
2.2165 BZ |
1.9899 BZ |
| 2019-07-23 |
2.0196 BZ |
1,512,286.4800 XRP |
1.9846 BZ |
1.9071 BZ |
2.2433 BZ |
2.0545 BZ |
| 2019-07-22 |
1.9968 BZ |
1,496,713.8800 XRP |
2.0195 BZ |
1.8797 BZ |
2.3099 BZ |
1.9741 BZ |
| 2019-07-21 |
2.1141 BZ |
1,489,941.9800 XRP |
2.1887 BZ |
2.0278 BZ |
2.4142 BZ |
2.0394 BZ |