Identifier on Bit-Z: xrp_bz
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
2.1551 BZ |
1,481,008.3600 XRP |
2.1453 BZ |
2.1188 BZ |
2.6075 BZ |
2.1649 BZ |
| 2019-07-19 |
2.0948 BZ |
1,482,012.9639 XRP |
2.0440 BZ |
1.9888 BZ |
2.3274 BZ |
2.1456 BZ |
| 2019-07-18 |
2.1212 BZ |
1,488,037.9586 XRP |
2.1922 BZ |
2.0137 BZ |
2.4781 BZ |
2.0501 BZ |
| 2019-07-17 |
2.2011 BZ |
1,504,909.0842 XRP |
2.1961 BZ |
2.0727 BZ |
2.6122 BZ |
2.2061 BZ |
| 2019-07-16 |
2.0773 BZ |
1,472,262.9356 XRP |
1.9550 BZ |
1.8771 BZ |
2.2827 BZ |
2.1996 BZ |
| 2019-07-15 |
2.0298 BZ |
1,498,770.8402 XRP |
2.1165 BZ |
1.9191 BZ |
2.2676 BZ |
1.9430 BZ |
| 2019-07-14 |
2.2409 BZ |
1,483,559.1145 XRP |
2.3694 BZ |
2.0159 BZ |
2.8903 BZ |
2.1123 BZ |
| 2019-07-13 |
2.4053 BZ |
1,491,077.7700 XRP |
2.4063 BZ |
2.2863 BZ |
2.6103 BZ |
2.4043 BZ |
| 2019-07-12 |
2.4288 BZ |
1,507,370.6200 XRP |
2.4401 BZ |
2.2963 BZ |
2.9868 BZ |
2.4175 BZ |
| 2019-07-11 |
2.3823 BZ |
1,493,221.2250 XRP |
2.3536 BZ |
2.2123 BZ |
2.4806 BZ |
2.4110 BZ |
| 2019-07-10 |
2.3790 BZ |
1,470,805.1050 XRP |
2.4049 BZ |
2.1765 BZ |
2.9866 BZ |
2.3531 BZ |
| 2019-07-09 |
2.4576 BZ |
1,521,116.9173 XRP |
2.4873 BZ |
2.3464 BZ |
2.8900 BZ |
2.4279 BZ |
| 2019-07-08 |
2.6040 BZ |
1,471,556.0350 XRP |
2.7321 BZ |
2.4413 BZ |
3.3128 BZ |
2.4759 BZ |
| 2019-07-07 |
2.7399 BZ |
1,502,561.9500 XRP |
2.7378 BZ |
2.6368 BZ |
3.3057 BZ |
2.7419 BZ |
| 2019-07-06 |
2.7969 BZ |
1,517,001.1611 XRP |
2.8598 BZ |
2.7136 BZ |
3.3559 BZ |
2.7339 BZ |
| 2019-07-05 |
2.7698 BZ |
1,487,727.3300 XRP |
2.7190 BZ |
2.6419 BZ |
3.3256 BZ |
2.8205 BZ |
| 2019-07-04 |
2.6798 BZ |
1,474,539.1900 XRP |
2.6472 BZ |
2.5392 BZ |
3.3275 BZ |
2.7124 BZ |
| 2019-07-03 |
2.6274 BZ |
1,493,013.3650 XRP |
2.5884 BZ |
2.5084 BZ |
2.6767 BZ |
2.6663 BZ |
| 2019-07-02 |
2.5704 BZ |
1,510,474.2745 XRP |
2.5688 BZ |
2.4309 BZ |
3.3000 BZ |
2.5719 BZ |
| 2019-07-01 |
2.5313 BZ |
1,498,819.5350 XRP |
2.5286 BZ |
2.4680 BZ |
2.6762 BZ |
2.5340 BZ |
| 2019-06-30 |
2.5377 BZ |
1,511,569.9400 XRP |
2.5407 BZ |
2.4455 BZ |
2.6608 BZ |
2.5347 BZ |
| 2019-06-29 |
2.5631 BZ |
1,470,697.2100 XRP |
2.5901 BZ |
2.4399 BZ |
2.7180 BZ |
2.5360 BZ |
| 2019-06-28 |
2.6004 BZ |
1,501,381.2702 XRP |
2.6181 BZ |
2.4634 BZ |
3.5000 BZ |
2.5826 BZ |
| 2019-06-27 |
2.7999 BZ |
1,522,221.9406 XRP |
2.9996 BZ |
2.5926 BZ |
3.5329 BZ |
2.6002 BZ |
| 2019-06-26 |
3.1229 BZ |
1,488,381.4740 XRP |
3.2748 BZ |
2.8331 BZ |
3.5870 BZ |
2.9709 BZ |
| 2019-06-25 |
3.2153 BZ |
1,501,106.4161 XRP |
3.1670 BZ |
3.0230 BZ |
3.4413 BZ |
3.2635 BZ |
| 2019-06-24 |
3.2315 BZ |
1,506,386.8470 XRP |
3.2936 BZ |
2.9887 BZ |
3.5789 BZ |
3.1693 BZ |
| 2019-06-23 |
3.3580 BZ |
1,543,076.1474 XRP |
3.4246 BZ |
3.1473 BZ |
3.7892 BZ |
3.2913 BZ |
| 2019-06-22 |
3.4997 BZ |
1,481,534.3499 XRP |
3.5878 BZ |
3.3703 BZ |
3.7856 BZ |
3.4115 BZ |
| 2019-06-21 |
3.4029 BZ |
1,513,931.4645 XRP |
3.2415 BZ |
3.1851 BZ |
3.8242 BZ |
3.5643 BZ |
| 2019-06-20 |
3.3706 BZ |
1,478,894.7060 XRP |
3.4912 BZ |
3.1691 BZ |
3.5900 BZ |
3.2500 BZ |
| 2019-06-19 |
3.3993 BZ |
1,480,101.9501 XRP |
3.3216 BZ |
3.2965 BZ |
3.7776 BZ |
3.4769 BZ |
| 2019-06-18 |
3.3529 BZ |
1,494,234.4300 XRP |
3.3596 BZ |
3.2925 BZ |
3.7277 BZ |
3.3461 BZ |
| 2019-06-17 |
3.3503 BZ |
1,493,849.8486 XRP |
3.3393 BZ |
3.1700 BZ |
3.8324 BZ |
3.3612 BZ |
| 2019-06-16 |
3.2812 BZ |
1,511,339.2464 XRP |
3.2186 BZ |
3.1469 BZ |
3.3454 BZ |
3.3438 BZ |
| 2019-06-15 |
3.1921 BZ |
1,480,348.3516 XRP |
3.1742 BZ |
3.0943 BZ |
3.3416 BZ |
3.2099 BZ |
| 2019-06-14 |
3.0394 BZ |
1,506,104.0750 XRP |
2.9342 BZ |
2.9342 BZ |
3.3385 BZ |
3.1446 BZ |
| 2019-06-13 |
3.1130 BZ |
1,522,127.0279 XRP |
3.2603 BZ |
2.9210 BZ |
3.3444 BZ |
2.9656 BZ |
| 2019-06-12 |
3.2602 BZ |
1,471,852.6650 XRP |
3.2480 BZ |
3.1438 BZ |
3.3447 BZ |
3.2723 BZ |
| 2019-06-11 |
3.4318 BZ |
1,498,118.7991 XRP |
3.5936 BZ |
3.1260 BZ |
3.8136 BZ |
3.2700 BZ |
| 2019-06-10 |
3.6898 BZ |
1,523,420.3670 XRP |
3.7813 BZ |
3.4485 BZ |
3.9915 BZ |
3.5983 BZ |
| 2019-06-09 |
3.7797 BZ |
1,517,776.7334 XRP |
3.7528 BZ |
3.5845 BZ |
3.9686 BZ |
3.8065 BZ |
| 2019-06-08 |
3.7306 BZ |
1,448,167.9002 XRP |
3.7030 BZ |
3.7001 BZ |
4.0102 BZ |
3.7581 BZ |
| 2019-06-07 |
3.8288 BZ |
1,499,094.5420 XRP |
3.9283 BZ |
3.7101 BZ |
3.9997 BZ |
3.7292 BZ |
| 2019-06-06 |
3.7648 BZ |
1,513,680.6497 XRP |
3.5962 BZ |
3.5395 BZ |
3.9873 BZ |
3.9333 BZ |
| 2019-06-05 |
3.5202 BZ |
1,530,234.9172 XRP |
3.4591 BZ |
3.3289 BZ |
4.0028 BZ |
3.5813 BZ |
| 2019-06-04 |
3.5939 BZ |
1,515,556.7380 XRP |
3.7325 BZ |
3.4067 BZ |
4.0158 BZ |
3.4552 BZ |
| 2019-06-03 |
3.6770 BZ |
1,524,683.1648 XRP |
3.6196 BZ |
3.5474 BZ |
4.1352 BZ |
3.7344 BZ |
| 2019-06-02 |
3.6340 BZ |
1,526,161.9766 XRP |
3.5416 BZ |
3.2975 BZ |
3.8418 BZ |
3.7263 BZ |
| 2019-06-01 |
3.4835 BZ |
1,522,758.8558 XRP |
3.2857 BZ |
3.2712 BZ |
3.7590 BZ |
3.6813 BZ |