Crypto exchange Bit-Z

Market Monero (XMR) / Tether (USDT)

Identifier on Bit-Z: xmr_usdt
Date Price Volume Open Low High Close
2020-10-19 125.4600 USDT 213,876.3942 XMR 129.0900 USDT 119.8900 USDT 130.9700 USDT 121.8300 USDT
2020-10-18 125.1600 USDT 226,728.9962 XMR 121.0900 USDT 120.1400 USDT 129.9900 USDT 129.2300 USDT
2020-10-17 120.4950 USDT 214,927.0043 XMR 119.9900 USDT 119.1600 USDT 124.3100 USDT 121.0000 USDT
2020-10-16 120.9350 USDT 217,686.7037 XMR 121.9300 USDT 118.5100 USDT 123.4600 USDT 119.9400 USDT
2020-10-15 124.5100 USDT 255,271.6380 XMR 127.1600 USDT 120.0100 USDT 133.3500 USDT 121.8600 USDT
2020-10-14 127.2200 USDT 249,429.7034 XMR 126.9500 USDT 122.9600 USDT 130.1500 USDT 127.4900 USDT
2020-10-13 127.8100 USDT 263,016.0660 XMR 127.2300 USDT 123.8300 USDT 134.5100 USDT 128.3900 USDT
2020-10-12 129.7450 USDT 256,803.2805 XMR 132.6000 USDT 122.8500 USDT 135.7000 USDT 126.8900 USDT
2020-10-11 128.9800 USDT 315,279.8025 XMR 124.6900 USDT 120.2900 USDT 136.0800 USDT 133.2700 USDT
2020-10-10 120.1100 USDT 244,842.2172 XMR 116.8900 USDT 114.6100 USDT 125.6400 USDT 123.3300 USDT
2020-10-09 116.5850 USDT 250,726.8010 XMR 116.2000 USDT 114.8900 USDT 119.2400 USDT 116.9700 USDT
2020-10-08 113.4300 USDT 290,293.7088 XMR 111.1800 USDT 108.2400 USDT 117.1200 USDT 115.6800 USDT
2020-10-07 110.4200 USDT 289,573.3993 XMR 109.6000 USDT 107.3400 USDT 113.1800 USDT 111.2400 USDT
2020-10-06 111.0600 USDT 280,974.2608 XMR 112.6400 USDT 102.0800 USDT 112.9400 USDT 109.4800 USDT
2020-10-05 109.5850 USDT 268,429.1787 XMR 106.7000 USDT 106.2700 USDT 114.7700 USDT 112.4700 USDT
2020-10-04 106.4200 USDT 251,175.4002 XMR 106.1500 USDT 103.9800 USDT 108.9700 USDT 106.6900 USDT
2020-10-03 104.1600 USDT 228,593.0433 XMR 101.7300 USDT 101.1800 USDT 109.5600 USDT 106.5900 USDT
2020-10-02 99.1000 USDT 239,944.2098 XMR 96.3900 USDT 95.5800 USDT 103.7400 USDT 101.8100 USDT
2020-10-01 101.4200 USDT 311,632.3067 XMR 106.1000 USDT 93.4400 USDT 106.8900 USDT 96.7400 USDT
2020-09-30 103.7600 USDT 341,407.4765 XMR 101.4100 USDT 99.6200 USDT 113.4800 USDT 106.1100 USDT
2020-09-29 98.7050 USDT 229,232.0308 XMR 96.3400 USDT 95.0100 USDT 101.8200 USDT 101.0700 USDT
2020-09-28 96.9850 USDT 220,397.1534 XMR 97.4700 USDT 94.1200 USDT 98.2000 USDT 96.5000 USDT
2020-09-27 97.5950 USDT 217,720.5230 XMR 97.8300 USDT 94.9600 USDT 100.0500 USDT 97.3600 USDT
2020-09-26 96.2400 USDT 206,742.8901 XMR 94.6800 USDT 93.3400 USDT 98.7400 USDT 97.8000 USDT
2020-09-25 94.2000 USDT 202,518.7387 XMR 93.6400 USDT 92.1000 USDT 95.3900 USDT 94.7600 USDT
2020-09-24 92.2150 USDT 225,373.4281 XMR 90.8600 USDT 90.1300 USDT 93.7700 USDT 93.5700 USDT
2020-09-23 90.4600 USDT 226,602.2745 XMR 90.0600 USDT 86.2700 USDT 91.5400 USDT 90.8600 USDT
2020-09-22 89.8800 USDT 221,532.4768 XMR 89.8300 USDT 89.2200 USDT 96.9000 USDT 89.9300 USDT
2020-09-21 88.5500 USDT 214,060.8705 XMR 87.4300 USDT 85.4900 USDT 91.2200 USDT 89.6700 USDT
2020-09-20 89.8850 USDT 236,145.2725 XMR 91.7600 USDT 85.9200 USDT 94.5600 USDT 88.0100 USDT
2020-09-19 93.2900 USDT 212,500.7024 XMR 94.6200 USDT 91.8000 USDT 95.1000 USDT 91.9600 USDT
2020-09-18 94.2750 USDT 203,709.1104 XMR 93.8200 USDT 91.1500 USDT 95.4700 USDT 94.7300 USDT
2020-09-17 92.4800 USDT 210,179.9577 XMR 91.6100 USDT 91.2000 USDT 95.2100 USDT 93.3500 USDT
2020-09-16 90.8850 USDT 223,620.7239 XMR 90.2900 USDT 87.0200 USDT 93.5000 USDT 91.4800 USDT
2020-09-15 89.7150 USDT 233,277.7117 XMR 89.0700 USDT 88.6200 USDT 92.8600 USDT 90.3600 USDT
2020-09-14 89.4150 USDT 231,278.6576 XMR 89.9500 USDT 87.9100 USDT 93.5200 USDT 88.8800 USDT
2020-09-13 87.7550 USDT 229,507.3118 XMR 85.6300 USDT 83.8800 USDT 90.6100 USDT 89.8800 USDT
2020-09-12 85.8850 USDT 220,152.5991 XMR 85.8000 USDT 85.0500 USDT 90.5100 USDT 85.9700 USDT
2020-09-11 84.9450 USDT 213,613.8972 XMR 84.2600 USDT 82.5200 USDT 86.5000 USDT 85.6300 USDT
2020-09-10 84.8850 USDT 165,259.7380 XMR 85.5200 USDT 82.2400 USDT 86.9200 USDT 84.2500 USDT
2020-09-09 84.9050 USDT 151,377.1751 XMR 84.1700 USDT 82.7700 USDT 87.3200 USDT 85.6400 USDT
2020-09-08 83.0300 USDT 169,773.1100 XMR 81.7400 USDT 78.5200 USDT 86.2000 USDT 84.3200 USDT
2020-09-07 80.8800 USDT 185,416.1783 XMR 80.0500 USDT 77.8500 USDT 84.8700 USDT 81.7100 USDT
2020-09-06 78.8100 USDT 188,695.4721 XMR 78.5300 USDT 75.7500 USDT 81.9600 USDT 79.0900 USDT
2020-09-05 79.3800 USDT 252,825.9429 XMR 80.1100 USDT 73.5400 USDT 82.0800 USDT 78.6500 USDT
2020-09-04 81.1150 USDT 250,819.6357 XMR 81.9100 USDT 74.8300 USDT 83.9300 USDT 80.3200 USDT
2020-09-03 82.2700 USDT 278,108.2789 XMR 83.4600 USDT 75.5800 USDT 84.1700 USDT 81.0800 USDT
2020-09-02 86.3800 USDT 219,450.9262 XMR 89.4200 USDT 81.7200 USDT 91.7000 USDT 83.3400 USDT
2020-09-01 92.9150 USDT 215,313.6266 XMR 96.4400 USDT 87.9200 USDT 97.8000 USDT 89.3900 USDT
2020-08-31 95.4500 USDT 62,777.2518 XMR 94.5000 USDT 94.4600 USDT 97.4400 USDT 96.4000 USDT