Crypto exchange Bit-Z

Market Monero (XMR) / Tether (USDT)

Identifier on Bit-Z: xmr_usdt
Date Price Volume Open Low High Close
2021-05-12 439.5744 USDT 4.4882 XMR 450.5000 USDT 396.2100 USDT 456.1400 USDT 497.6700 USDT
2021-05-11 433.1195 USDT 43,935.3699 XMR 441.2900 USDT 418.9800 USDT 430.8700 USDT 444.9300 USDT
2021-05-10 469.9422 USDT 118,151.1858 XMR 483.7300 USDT 421.6600 USDT 448.4400 USDT 440.2500 USDT
2021-05-09 466.2666 USDT 104,766.6345 XMR 474.3700 USDT 445.5900 USDT 460.1300 USDT 480.7300 USDT
2021-05-08 468.9502 USDT 160,087.3699 XMR 455.9100 USDT 450.0900 USDT 464.2100 USDT 472.2600 USDT
2021-05-07 479.2018 USDT 246,511.5526 XMR 422.3600 USDT 421.1300 USDT 437.1900 USDT 462.4900 USDT
2021-05-06 418.6344 USDT 119,169.8047 XMR 418.9000 USDT 403.4700 USDT 412.7600 USDT 427.2200 USDT
2021-05-05 399.9339 USDT 101,341.7232 XMR 378.5300 USDT 374.9300 USDT 394.1700 USDT 416.6600 USDT
2021-05-04 395.8944 USDT 127,664.8371 XMR 412.8500 USDT 380.2000 USDT 390.2800 USDT 386.7800 USDT
2021-05-03 413.3923 USDT 94,642.6021 XMR 405.4600 USDT 401.0200 USDT 410.3300 USDT 415.0000 USDT
2021-05-02 413.8281 USDT 105,663.5468 XMR 424.8300 USDT 399.6100 USDT 408.3800 USDT 404.5700 USDT
2021-05-01 423.2532 USDT 140,672.7012 XMR 422.5500 USDT 414.4600 USDT 423.7600 USDT 424.6300 USDT
2021-04-30 411.2692 USDT 143,334.8732 XMR 406.5000 USDT 402.2400 USDT 410.0000 USDT 421.6800 USDT
2021-04-29 411.2098 USDT 120,551.8950 XMR 413.5100 USDT 398.1900 USDT 406.7800 USDT 402.5600 USDT
2021-04-28 421.0214 USDT 110,903.0039 XMR 402.9200 USDT 398.4500 USDT 406.3700 USDT 416.5000 USDT
2021-04-27 399.9073 USDT 96,825.3462 XMR 405.7000 USDT 383.6600 USDT 391.3900 USDT 400.9400 USDT
2021-04-26 374.6851 USDT 108,247.2641 XMR 355.2500 USDT 340.0100 USDT 362.5000 USDT 394.0800 USDT
2021-04-25 374.2318 USDT 114,333.9027 XMR 383.0200 USDT 334.2800 USDT 349.2900 USDT 355.8500 USDT
2021-04-24 366.9469 USDT 129,669.2208 XMR 354.1900 USDT 337.1500 USDT 348.2800 USDT 379.7800 USDT
2021-04-23 329.4775 USDT 184,113.8089 XMR 347.4800 USDT 299.3800 USDT 326.0300 USDT 348.9700 USDT
2021-04-22 376.1352 USDT 110,519.3301 XMR 375.2000 USDT 343.0000 USDT 359.3000 USDT 352.4100 USDT
2021-04-21 400.4256 USDT 120,018.0456 XMR 404.1500 USDT 379.6500 USDT 391.7600 USDT 395.0200 USDT
2021-04-20 369.5691 USDT 154,523.9997 XMR 361.6000 USDT 324.2900 USDT 341.9300 USDT 392.7400 USDT
2021-04-19 339.0583 USDT 107,650.3243 XMR 342.1800 USDT 303.2300 USDT 326.6700 USDT 349.5500 USDT
2021-04-18 323.4899 USDT 148,588.5379 XMR 363.6300 USDT 278.0600 USDT 310.1600 USDT 336.8600 USDT
2021-04-17 356.6541 USDT 86,675.8182 XMR 340.5900 USDT 336.9200 USDT 349.3700 USDT 365.5200 USDT
2021-04-16 333.6058 USDT 92,090.8417 XMR 340.7100 USDT 310.1800 USDT 324.4700 USDT 338.9200 USDT
2021-04-15 331.1545 USDT 77,667.5591 XMR 317.4400 USDT 315.0100 USDT 320.7200 USDT 344.0100 USDT
2021-04-14 320.3564 USDT 61,171.5764 XMR 325.2100 USDT 305.0000 USDT 317.4000 USDT 317.6600 USDT
2021-04-13 317.8447 USDT 62,994.1049 XMR 314.4500 USDT 303.9800 USDT 313.4600 USDT 329.8400 USDT
2021-04-12 328.8573 USDT 71,455.4886 XMR 332.5400 USDT 312.7800 USDT 319.6000 USDT 315.2000 USDT
2021-04-11 306.2274 USDT 68,491.8868 XMR 294.7000 USDT 288.4100 USDT 297.6300 USDT 323.2100 USDT
2021-04-10 288.2872 USDT 63,206.9574 XMR 276.2400 USDT 275.2800 USDT 287.0200 USDT 291.2600 USDT
2021-04-09 278.0116 USDT 47,325.4991 XMR 266.5600 USDT 263.8800 USDT 268.3500 USDT 278.4400 USDT
2021-04-08 262.6937 USDT 48,268.5882 XMR 257.3900 USDT 248.8900 USDT 259.2500 USDT 266.0800 USDT
2021-04-07 268.5631 USDT 82,366.0812 XMR 270.5400 USDT 249.2900 USDT 264.6600 USDT 259.5500 USDT
2021-04-06 269.3713 USDT 58,385.8458 XMR 265.5500 USDT 261.3000 USDT 266.2700 USDT 270.4400 USDT
2021-04-05 264.5832 USDT 50,201.7275 XMR 263.4900 USDT 257.1000 USDT 263.8900 USDT 264.6100 USDT
2021-04-04 261.2392 USDT 61,825.8039 XMR 257.0700 USDT 248.8800 USDT 248.8800 USDT 263.6100 USDT
2021-04-03 259.3905 USDT 50,129.4294 XMR 257.6100 USDT 249.8300 USDT 258.0000 USDT 255.2400 USDT
2021-04-02 255.2250 USDT 43,241.2313 XMR 253.1800 USDT 248.8900 USDT 254.1500 USDT 256.8100 USDT
2021-04-01 249.8798 USDT 42,523.3276 XMR 245.3400 USDT 242.1600 USDT 249.7000 USDT 248.9000 USDT
2021-03-31 252.1276 USDT 62,294.0266 XMR 243.8000 USDT 239.7000 USDT 245.3500 USDT 245.3500 USDT
2021-03-30 240.0022 USDT 42,755.5205 XMR 233.8000 USDT 230.0400 USDT 234.5000 USDT 244.8800 USDT
2021-03-29 235.1398 USDT 44,529.9914 XMR 234.9000 USDT 229.0900 USDT 235.1200 USDT 235.4300 USDT
2021-03-28 224.8176 USDT 39,204.7919 XMR 220.9900 USDT 217.9700 USDT 220.7800 USDT 229.8000 USDT
2021-03-27 219.9438 USDT 35,424.4019 XMR 219.9500 USDT 211.5100 USDT 219.5200 USDT 221.7900 USDT
2021-03-26 220.5606 USDT 30,658.9319 XMR 214.3500 USDT 212.8800 USDT 219.9500 USDT 219.9400 USDT
2021-03-25 215.4338 USDT 51,827.0561 XMR 207.9700 USDT 205.0700 USDT 212.1900 USDT 218.3600 USDT
2021-03-24 218.2145 USDT 28,834.0413 XMR 217.9500 USDT 205.0900 USDT 212.2500 USDT 211.5200 USDT