Identifier on Bit-Z: xmr_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-12 |
439.5744 USDT |
4.4882 XMR |
450.5000 USDT |
396.2100 USDT |
456.1400 USDT |
497.6700 USDT |
2021-05-11 |
433.1195 USDT |
43,935.3699 XMR |
441.2900 USDT |
418.9800 USDT |
430.8700 USDT |
444.9300 USDT |
2021-05-10 |
469.9422 USDT |
118,151.1858 XMR |
483.7300 USDT |
421.6600 USDT |
448.4400 USDT |
440.2500 USDT |
2021-05-09 |
466.2666 USDT |
104,766.6345 XMR |
474.3700 USDT |
445.5900 USDT |
460.1300 USDT |
480.7300 USDT |
2021-05-08 |
468.9502 USDT |
160,087.3699 XMR |
455.9100 USDT |
450.0900 USDT |
464.2100 USDT |
472.2600 USDT |
2021-05-07 |
479.2018 USDT |
246,511.5526 XMR |
422.3600 USDT |
421.1300 USDT |
437.1900 USDT |
462.4900 USDT |
2021-05-06 |
418.6344 USDT |
119,169.8047 XMR |
418.9000 USDT |
403.4700 USDT |
412.7600 USDT |
427.2200 USDT |
2021-05-05 |
399.9339 USDT |
101,341.7232 XMR |
378.5300 USDT |
374.9300 USDT |
394.1700 USDT |
416.6600 USDT |
2021-05-04 |
395.8944 USDT |
127,664.8371 XMR |
412.8500 USDT |
380.2000 USDT |
390.2800 USDT |
386.7800 USDT |
2021-05-03 |
413.3923 USDT |
94,642.6021 XMR |
405.4600 USDT |
401.0200 USDT |
410.3300 USDT |
415.0000 USDT |
2021-05-02 |
413.8281 USDT |
105,663.5468 XMR |
424.8300 USDT |
399.6100 USDT |
408.3800 USDT |
404.5700 USDT |
2021-05-01 |
423.2532 USDT |
140,672.7012 XMR |
422.5500 USDT |
414.4600 USDT |
423.7600 USDT |
424.6300 USDT |
2021-04-30 |
411.2692 USDT |
143,334.8732 XMR |
406.5000 USDT |
402.2400 USDT |
410.0000 USDT |
421.6800 USDT |
2021-04-29 |
411.2098 USDT |
120,551.8950 XMR |
413.5100 USDT |
398.1900 USDT |
406.7800 USDT |
402.5600 USDT |
2021-04-28 |
421.0214 USDT |
110,903.0039 XMR |
402.9200 USDT |
398.4500 USDT |
406.3700 USDT |
416.5000 USDT |
2021-04-27 |
399.9073 USDT |
96,825.3462 XMR |
405.7000 USDT |
383.6600 USDT |
391.3900 USDT |
400.9400 USDT |
2021-04-26 |
374.6851 USDT |
108,247.2641 XMR |
355.2500 USDT |
340.0100 USDT |
362.5000 USDT |
394.0800 USDT |
2021-04-25 |
374.2318 USDT |
114,333.9027 XMR |
383.0200 USDT |
334.2800 USDT |
349.2900 USDT |
355.8500 USDT |
2021-04-24 |
366.9469 USDT |
129,669.2208 XMR |
354.1900 USDT |
337.1500 USDT |
348.2800 USDT |
379.7800 USDT |
2021-04-23 |
329.4775 USDT |
184,113.8089 XMR |
347.4800 USDT |
299.3800 USDT |
326.0300 USDT |
348.9700 USDT |
2021-04-22 |
376.1352 USDT |
110,519.3301 XMR |
375.2000 USDT |
343.0000 USDT |
359.3000 USDT |
352.4100 USDT |
2021-04-21 |
400.4256 USDT |
120,018.0456 XMR |
404.1500 USDT |
379.6500 USDT |
391.7600 USDT |
395.0200 USDT |
2021-04-20 |
369.5691 USDT |
154,523.9997 XMR |
361.6000 USDT |
324.2900 USDT |
341.9300 USDT |
392.7400 USDT |
2021-04-19 |
339.0583 USDT |
107,650.3243 XMR |
342.1800 USDT |
303.2300 USDT |
326.6700 USDT |
349.5500 USDT |
2021-04-18 |
323.4899 USDT |
148,588.5379 XMR |
363.6300 USDT |
278.0600 USDT |
310.1600 USDT |
336.8600 USDT |
2021-04-17 |
356.6541 USDT |
86,675.8182 XMR |
340.5900 USDT |
336.9200 USDT |
349.3700 USDT |
365.5200 USDT |
2021-04-16 |
333.6058 USDT |
92,090.8417 XMR |
340.7100 USDT |
310.1800 USDT |
324.4700 USDT |
338.9200 USDT |
2021-04-15 |
331.1545 USDT |
77,667.5591 XMR |
317.4400 USDT |
315.0100 USDT |
320.7200 USDT |
344.0100 USDT |
2021-04-14 |
320.3564 USDT |
61,171.5764 XMR |
325.2100 USDT |
305.0000 USDT |
317.4000 USDT |
317.6600 USDT |
2021-04-13 |
317.8447 USDT |
62,994.1049 XMR |
314.4500 USDT |
303.9800 USDT |
313.4600 USDT |
329.8400 USDT |
2021-04-12 |
328.8573 USDT |
71,455.4886 XMR |
332.5400 USDT |
312.7800 USDT |
319.6000 USDT |
315.2000 USDT |
2021-04-11 |
306.2274 USDT |
68,491.8868 XMR |
294.7000 USDT |
288.4100 USDT |
297.6300 USDT |
323.2100 USDT |
2021-04-10 |
288.2872 USDT |
63,206.9574 XMR |
276.2400 USDT |
275.2800 USDT |
287.0200 USDT |
291.2600 USDT |
2021-04-09 |
278.0116 USDT |
47,325.4991 XMR |
266.5600 USDT |
263.8800 USDT |
268.3500 USDT |
278.4400 USDT |
2021-04-08 |
262.6937 USDT |
48,268.5882 XMR |
257.3900 USDT |
248.8900 USDT |
259.2500 USDT |
266.0800 USDT |
2021-04-07 |
268.5631 USDT |
82,366.0812 XMR |
270.5400 USDT |
249.2900 USDT |
264.6600 USDT |
259.5500 USDT |
2021-04-06 |
269.3713 USDT |
58,385.8458 XMR |
265.5500 USDT |
261.3000 USDT |
266.2700 USDT |
270.4400 USDT |
2021-04-05 |
264.5832 USDT |
50,201.7275 XMR |
263.4900 USDT |
257.1000 USDT |
263.8900 USDT |
264.6100 USDT |
2021-04-04 |
261.2392 USDT |
61,825.8039 XMR |
257.0700 USDT |
248.8800 USDT |
248.8800 USDT |
263.6100 USDT |
2021-04-03 |
259.3905 USDT |
50,129.4294 XMR |
257.6100 USDT |
249.8300 USDT |
258.0000 USDT |
255.2400 USDT |
2021-04-02 |
255.2250 USDT |
43,241.2313 XMR |
253.1800 USDT |
248.8900 USDT |
254.1500 USDT |
256.8100 USDT |
2021-04-01 |
249.8798 USDT |
42,523.3276 XMR |
245.3400 USDT |
242.1600 USDT |
249.7000 USDT |
248.9000 USDT |
2021-03-31 |
252.1276 USDT |
62,294.0266 XMR |
243.8000 USDT |
239.7000 USDT |
245.3500 USDT |
245.3500 USDT |
2021-03-30 |
240.0022 USDT |
42,755.5205 XMR |
233.8000 USDT |
230.0400 USDT |
234.5000 USDT |
244.8800 USDT |
2021-03-29 |
235.1398 USDT |
44,529.9914 XMR |
234.9000 USDT |
229.0900 USDT |
235.1200 USDT |
235.4300 USDT |
2021-03-28 |
224.8176 USDT |
39,204.7919 XMR |
220.9900 USDT |
217.9700 USDT |
220.7800 USDT |
229.8000 USDT |
2021-03-27 |
219.9438 USDT |
35,424.4019 XMR |
219.9500 USDT |
211.5100 USDT |
219.5200 USDT |
221.7900 USDT |
2021-03-26 |
220.5606 USDT |
30,658.9319 XMR |
214.3500 USDT |
212.8800 USDT |
219.9500 USDT |
219.9400 USDT |
2021-03-25 |
215.4338 USDT |
51,827.0561 XMR |
207.9700 USDT |
205.0700 USDT |
212.1900 USDT |
218.3600 USDT |
2021-03-24 |
218.2145 USDT |
28,834.0413 XMR |
217.9500 USDT |
205.0900 USDT |
212.2500 USDT |
211.5200 USDT |