Identifier on Bit-Z: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
218.7631 USDT |
42,300.3440 XMR |
217.1200 USDT |
210.0100 USDT |
215.1100 USDT |
219.7500 USDT |
| 2021-03-22 |
228.1434 USDT |
47,159.4780 XMR |
234.1100 USDT |
215.8000 USDT |
223.8700 USDT |
219.3800 USDT |
| 2021-03-21 |
231.9277 USDT |
41,683.7729 XMR |
231.8400 USDT |
226.9400 USDT |
230.6100 USDT |
232.2100 USDT |
| 2021-03-20 |
234.2110 USDT |
32,750.3761 XMR |
231.3100 USDT |
228.4000 USDT |
232.9000 USDT |
233.2200 USDT |
| 2021-03-19 |
231.3843 USDT |
41,612.5538 XMR |
228.0500 USDT |
222.1800 USDT |
230.6100 USDT |
232.4100 USDT |
| 2021-03-18 |
235.3795 USDT |
48,596.9028 XMR |
235.8800 USDT |
227.1400 USDT |
234.7100 USDT |
231.6600 USDT |
| 2021-03-17 |
232.2001 USDT |
49,847.8113 XMR |
229.7100 USDT |
222.8600 USDT |
233.1200 USDT |
235.6400 USDT |
| 2021-03-16 |
220.6701 USDT |
53,202.2822 XMR |
221.9800 USDT |
210.3300 USDT |
218.3900 USDT |
229.2400 USDT |
| 2021-03-15 |
225.7248 USDT |
56,661.7501 XMR |
231.8200 USDT |
217.2300 USDT |
219.9300 USDT |
221.2000 USDT |
| 2021-03-14 |
235.1207 USDT |
49,470.3558 XMR |
237.4500 USDT |
226.6800 USDT |
234.7500 USDT |
237.0300 USDT |
| 2021-03-13 |
228.7993 USDT |
50,747.2887 XMR |
222.7100 USDT |
217.2300 USDT |
222.7200 USDT |
234.8100 USDT |
| 2021-03-12 |
221.0096 USDT |
50,227.0288 XMR |
221.1100 USDT |
216.0400 USDT |
222.8500 USDT |
222.4500 USDT |
| 2021-03-11 |
220.3104 USDT |
54,707.2663 XMR |
218.8800 USDT |
210.5600 USDT |
217.3700 USDT |
221.0400 USDT |
| 2021-03-10 |
220.8917 USDT |
60,277.2202 XMR |
225.1100 USDT |
213.1600 USDT |
219.9400 USDT |
222.9700 USDT |
| 2021-03-09 |
223.3703 USDT |
60,992.7862 XMR |
220.9100 USDT |
217.0400 USDT |
223.9200 USDT |
223.9600 USDT |
| 2021-03-08 |
211.4557 USDT |
61,694.7953 XMR |
209.0800 USDT |
204.8400 USDT |
209.1000 USDT |
220.7800 USDT |
| 2021-03-07 |
206.3826 USDT |
46,907.1543 XMR |
204.3300 USDT |
200.5500 USDT |
206.3800 USDT |
208.1000 USDT |
| 2021-03-06 |
203.4687 USDT |
55,332.3119 XMR |
205.9500 USDT |
198.0400 USDT |
203.8100 USDT |
203.2300 USDT |
| 2021-03-05 |
208.3386 USDT |
58,360.0969 XMR |
217.5100 USDT |
204.4500 USDT |
207.5400 USDT |
208.7000 USDT |
| 2021-03-04 |
216.0727 USDT |
72,374.4863 XMR |
218.8600 USDT |
208.1000 USDT |
217.1300 USDT |
217.6300 USDT |
| 2021-03-03 |
221.8763 USDT |
68,650.4789 XMR |
220.3200 USDT |
214.3400 USDT |
222.0600 USDT |
223.4800 USDT |
| 2021-03-02 |
223.0317 USDT |
84,974.0412 XMR |
230.5000 USDT |
209.7300 USDT |
216.7400 USDT |
221.7100 USDT |
| 2021-03-01 |
219.6989 USDT |
86,320.6217 XMR |
218.9600 USDT |
207.8000 USDT |
215.3300 USDT |
227.8900 USDT |
| 2021-02-28 |
211.6160 USDT |
136,270.7824 XMR |
209.2700 USDT |
196.4200 USDT |
206.0500 USDT |
221.3500 USDT |
| 2021-02-27 |
215.0884 USDT |
91,107.9980 XMR |
204.2600 USDT |
202.3100 USDT |
210.3100 USDT |
207.0900 USDT |
| 2021-02-26 |
204.1450 USDT |
142,513.4299 XMR |
198.4800 USDT |
191.5000 USDT |
200.6300 USDT |
201.9400 USDT |
| 2021-02-25 |
206.1122 USDT |
75,385.4441 XMR |
205.2100 USDT |
194.1800 USDT |
205.6200 USDT |
198.3200 USDT |
| 2021-02-24 |
204.6200 USDT |
5,214.9876 XMR |
204.7800 USDT |
202.2400 USDT |
210.5000 USDT |
204.4600 USDT |
| 2021-02-23 |
219.0950 USDT |
9,454.2116 XMR |
217.3200 USDT |
210.8600 USDT |
223.4400 USDT |
220.8700 USDT |
| 2021-02-22 |
224.2800 USDT |
5,624.3012 XMR |
224.2500 USDT |
217.0200 USDT |
228.4600 USDT |
224.3100 USDT |
| 2021-02-21 |
246.9147 USDT |
12,714.8926 XMR |
247.4900 USDT |
243.6500 USDT |
248.3100 USDT |
247.4000 USDT |
| 2021-02-20 |
255.2550 USDT |
6,630.0252 XMR |
255.3800 USDT |
251.2300 USDT |
257.9900 USDT |
255.1300 USDT |
| 2021-02-19 |
278.5735 USDT |
5,447.2558 XMR |
277.5500 USDT |
273.4700 USDT |
278.2200 USDT |
282.7700 USDT |
| 2021-02-18 |
260.6850 USDT |
7,976.8395 XMR |
260.3700 USDT |
259.0900 USDT |
262.9900 USDT |
261.0000 USDT |
| 2021-02-17 |
268.6900 USDT |
10,047.9805 XMR |
264.8000 USDT |
263.3300 USDT |
275.0100 USDT |
272.5800 USDT |
| 2021-02-16 |
219.4252 USDT |
16,692.2818 XMR |
215.9200 USDT |
215.7700 USDT |
220.9200 USDT |
221.5300 USDT |
| 2021-02-15 |
227.1350 USDT |
12,274.1459 XMR |
226.3800 USDT |
225.5100 USDT |
232.4000 USDT |
227.8900 USDT |
| 2021-02-14 |
231.9500 USDT |
7,565.3526 XMR |
233.7300 USDT |
229.7800 USDT |
235.9700 USDT |
230.1700 USDT |
| 2021-02-13 |
240.5100 USDT |
7,986.5700 XMR |
240.2000 USDT |
239.1000 USDT |
245.1300 USDT |
240.8200 USDT |
| 2021-02-12 |
201.9450 USDT |
13,848.1839 XMR |
204.1400 USDT |
199.6300 USDT |
203.0300 USDT |
200.5700 USDT |
| 2021-02-11 |
190.5150 USDT |
7,194.7982 XMR |
190.6600 USDT |
187.8800 USDT |
191.5200 USDT |
190.3700 USDT |
| 2021-02-10 |
175.1350 USDT |
7,597.0276 XMR |
174.8800 USDT |
173.9200 USDT |
177.9900 USDT |
175.3900 USDT |
| 2021-02-09 |
169.2800 USDT |
6,854.7316 XMR |
169.3200 USDT |
167.1200 USDT |
169.8300 USDT |
169.2400 USDT |
| 2021-02-08 |
162.0950 USDT |
10,364.2800 XMR |
161.1600 USDT |
160.7300 USDT |
164.0800 USDT |
163.0300 USDT |
| 2021-02-07 |
150.1100 USDT |
45,704.5875 XMR |
150.6800 USDT |
146.9400 USDT |
150.8600 USDT |
149.5400 USDT |
| 2021-02-06 |
154.2250 USDT |
45,852.3497 XMR |
155.7300 USDT |
151.7500 USDT |
157.1300 USDT |
152.7200 USDT |
| 2021-02-05 |
152.9700 USDT |
36,738.5949 XMR |
153.0000 USDT |
150.6100 USDT |
155.1900 USDT |
152.9400 USDT |
| 2021-02-04 |
149.0700 USDT |
38,591.4066 XMR |
148.8900 USDT |
147.3700 USDT |
154.1500 USDT |
149.2500 USDT |
| 2021-02-03 |
154.1850 USDT |
20,952.8848 XMR |
153.7900 USDT |
148.7300 USDT |
156.7400 USDT |
154.5800 USDT |
| 2021-02-02 |
148.7800 USDT |
46,062.2755 XMR |
146.7100 USDT |
144.9000 USDT |
152.6800 USDT |
150.8500 USDT |