Identifier on Bit-Z: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
81.1150 USDT |
250,819.6357 XMR |
81.9100 USDT |
74.8300 USDT |
83.9300 USDT |
80.3200 USDT |
| 2020-09-03 |
82.2700 USDT |
278,108.2789 XMR |
83.4600 USDT |
75.5800 USDT |
84.1700 USDT |
81.0800 USDT |
| 2020-09-02 |
86.3800 USDT |
219,450.9262 XMR |
89.4200 USDT |
81.7200 USDT |
91.7000 USDT |
83.3400 USDT |
| 2020-09-01 |
92.9150 USDT |
215,313.6266 XMR |
96.4400 USDT |
87.9200 USDT |
97.8000 USDT |
89.3900 USDT |
| 2020-08-31 |
95.4500 USDT |
62,777.2518 XMR |
94.5000 USDT |
94.4600 USDT |
97.4400 USDT |
96.4000 USDT |