Identifier on Bit-Z: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
142.4650 USDT |
39,026.2913 XMR |
141.0400 USDT |
138.3200 USDT |
147.7600 USDT |
143.8900 USDT |
| 2021-01-31 |
136.2750 USDT |
60,481.1716 XMR |
134.4700 USDT |
130.7600 USDT |
139.7200 USDT |
138.0800 USDT |
| 2021-01-30 |
138.6300 USDT |
60,486.5023 XMR |
137.6900 USDT |
134.8100 USDT |
142.1700 USDT |
139.5700 USDT |
| 2021-01-29 |
141.9650 USDT |
66,012.6442 XMR |
143.5900 USDT |
136.0100 USDT |
144.9400 USDT |
140.3400 USDT |
| 2021-01-28 |
135.5600 USDT |
69,311.9794 XMR |
135.4000 USDT |
132.4900 USDT |
137.6700 USDT |
135.7200 USDT |
| 2021-01-27 |
127.6950 USDT |
81,922.5534 XMR |
129.8200 USDT |
124.8300 USDT |
133.0500 USDT |
125.5700 USDT |
| 2021-01-26 |
137.7300 USDT |
63,640.3075 XMR |
137.5000 USDT |
135.3700 USDT |
139.1400 USDT |
137.9600 USDT |
| 2021-01-25 |
140.5500 USDT |
72,289.7819 XMR |
143.8500 USDT |
136.5300 USDT |
144.5900 USDT |
137.2500 USDT |
| 2021-01-24 |
136.7900 USDT |
36,600.6686 XMR |
138.5400 USDT |
133.8800 USDT |
139.5500 USDT |
135.0400 USDT |
| 2021-01-23 |
137.7200 USDT |
9,863.9457 XMR |
137.6800 USDT |
136.6900 USDT |
138.1500 USDT |
137.7600 USDT |
| 2021-01-22 |
136.6450 USDT |
71,295.0310 XMR |
137.7200 USDT |
134.7600 USDT |
141.4100 USDT |
135.5700 USDT |
| 2021-01-21 |
133.7900 USDT |
101,067.4617 XMR |
136.1100 USDT |
127.9200 USDT |
139.7800 USDT |
131.4700 USDT |
| 2021-01-20 |
150.2950 USDT |
54,819.0838 XMR |
148.3200 USDT |
145.8500 USDT |
152.5600 USDT |
152.2700 USDT |
| 2021-01-19 |
157.4750 USDT |
78,476.4475 XMR |
157.6800 USDT |
156.5200 USDT |
165.9300 USDT |
157.2700 USDT |
| 2021-01-18 |
153.7250 USDT |
2,003.1807 XMR |
154.8600 USDT |
152.5900 USDT |
154.9000 USDT |
152.5900 USDT |
| 2021-01-17 |
155.1350 USDT |
24,558.4731 XMR |
154.6900 USDT |
153.2600 USDT |
156.1900 USDT |
155.5800 USDT |
| 2021-01-16 |
157.7050 USDT |
66,513.7135 XMR |
159.3400 USDT |
152.3200 USDT |
161.9200 USDT |
156.0700 USDT |
| 2021-01-15 |
154.4350 USDT |
37,837.3713 XMR |
152.7500 USDT |
147.0400 USDT |
158.3400 USDT |
156.1200 USDT |
| 2021-01-14 |
165.8300 USDT |
60,610.7546 XMR |
168.1400 USDT |
160.3700 USDT |
169.9900 USDT |
163.5200 USDT |
| 2021-01-13 |
166.4000 USDT |
36,179.8106 XMR |
165.7600 USDT |
163.7200 USDT |
168.4700 USDT |
167.0400 USDT |
| 2021-01-12 |
158.4550 USDT |
88,443.9299 XMR |
160.1900 USDT |
154.8500 USDT |
167.0700 USDT |
156.7200 USDT |
| 2021-01-11 |
153.8600 USDT |
172,470.2923 XMR |
147.7800 USDT |
142.3100 USDT |
167.4300 USDT |
159.9400 USDT |
| 2021-01-10 |
174.0750 USDT |
174,943.6974 XMR |
163.1000 USDT |
154.9000 USDT |
189.9800 USDT |
185.0500 USDT |
| 2021-01-09 |
146.3100 USDT |
66,970.4831 XMR |
144.7200 USDT |
143.4000 USDT |
149.3600 USDT |
147.9000 USDT |
| 2021-01-08 |
143.4900 USDT |
84,064.9360 XMR |
144.8200 USDT |
136.5400 USDT |
147.1700 USDT |
142.1600 USDT |
| 2021-01-07 |
145.7200 USDT |
83,966.9933 XMR |
150.1600 USDT |
139.5800 USDT |
151.4000 USDT |
141.2800 USDT |
| 2021-01-06 |
140.1650 USDT |
67,302.7813 XMR |
138.3900 USDT |
134.7100 USDT |
142.3500 USDT |
141.9400 USDT |
| 2021-01-05 |
133.6250 USDT |
76,482.4811 XMR |
130.5100 USDT |
129.5400 USDT |
139.7100 USDT |
136.7400 USDT |
| 2021-01-04 |
134.9450 USDT |
70,627.9554 XMR |
136.2600 USDT |
129.5800 USDT |
136.9700 USDT |
133.6300 USDT |
| 2021-01-03 |
135.7550 USDT |
78,940.7795 XMR |
132.0600 USDT |
131.3800 USDT |
139.9900 USDT |
139.4500 USDT |
| 2021-01-02 |
142.8850 USDT |
82,093.4664 XMR |
141.6900 USDT |
136.0400 USDT |
145.8400 USDT |
144.0800 USDT |
| 2021-01-01 |
162.6850 USDT |
146,816.6024 XMR |
157.9500 USDT |
154.9200 USDT |
168.6700 USDT |
167.4200 USDT |
| 2020-12-31 |
157.1550 USDT |
45,216.0445 XMR |
157.9500 USDT |
155.0400 USDT |
158.8400 USDT |
156.3600 USDT |
| 2020-12-30 |
159.5450 USDT |
47,100.2227 XMR |
159.7800 USDT |
157.3200 USDT |
161.3300 USDT |
159.3100 USDT |
| 2020-12-29 |
159.6100 USDT |
47,584.8492 XMR |
156.8600 USDT |
153.4600 USDT |
165.3600 USDT |
162.3600 USDT |
| 2020-12-28 |
164.7900 USDT |
43,431.1970 XMR |
162.6000 USDT |
158.5700 USDT |
170.3400 USDT |
166.9800 USDT |
| 2020-12-27 |
160.9600 USDT |
50,758.6576 XMR |
163.4300 USDT |
154.7000 USDT |
166.6200 USDT |
158.4900 USDT |
| 2020-12-26 |
166.1200 USDT |
48,652.4966 XMR |
164.2300 USDT |
161.7600 USDT |
170.1500 USDT |
168.0100 USDT |
| 2020-12-25 |
157.7250 USDT |
50,724.3751 XMR |
155.9000 USDT |
152.0700 USDT |
161.5700 USDT |
159.5500 USDT |
| 2020-12-24 |
155.8000 USDT |
48,868.3995 XMR |
154.5500 USDT |
146.8200 USDT |
158.8400 USDT |
157.0500 USDT |
| 2020-12-23 |
157.6150 USDT |
67,044.6082 XMR |
163.4500 USDT |
146.0300 USDT |
168.0900 USDT |
151.7800 USDT |
| 2020-12-22 |
155.3400 USDT |
45,966.0639 XMR |
154.8900 USDT |
151.9900 USDT |
159.1700 USDT |
155.7900 USDT |
| 2020-12-21 |
145.9450 USDT |
13,278.3601 XMR |
145.6400 USDT |
142.2400 USDT |
146.7200 USDT |
146.2500 USDT |
| 2020-12-20 |
153.4900 USDT |
45,262.4570 XMR |
155.0700 USDT |
149.9400 USDT |
157.7600 USDT |
151.9100 USDT |
| 2020-12-19 |
155.8050 USDT |
44,900.3211 XMR |
156.7700 USDT |
153.6500 USDT |
159.0000 USDT |
154.8400 USDT |
| 2020-12-18 |
154.0250 USDT |
42,635.5565 XMR |
153.8800 USDT |
152.4600 USDT |
158.2700 USDT |
154.1700 USDT |
| 2020-12-17 |
160.2050 USDT |
70,325.6323 XMR |
159.3200 USDT |
153.0800 USDT |
164.5200 USDT |
161.0900 USDT |
| 2020-12-16 |
156.5750 USDT |
18,911.1436 XMR |
154.4200 USDT |
152.5300 USDT |
159.4900 USDT |
158.7300 USDT |
| 2020-12-15 |
151.8700 USDT |
42,078.7632 XMR |
152.9500 USDT |
149.9700 USDT |
154.2500 USDT |
150.7900 USDT |
| 2020-12-14 |
154.5200 USDT |
65,002.1474 XMR |
156.4800 USDT |
151.4800 USDT |
157.7300 USDT |
152.5600 USDT |